Nerva Historical Data

XNV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0177
+52.31%
$ -- $ 4,495
Mar 21 $ 0.0116
+13.18%
$ -- $ 1,023
Mar 14 $ 0.0103
+20.25%
$ -- $ 404
Mar 7 $ 0.0093
-7.01%
$ -- $ 1,660
Feb 28 $ 0.00999
+5.89%
$ -- $ 869
Feb 21 $ 0.00943
-20.81%
$ -- $ 585
Feb 14 $ 0.0119
-14.19%
$ -- $ 3,773
Feb 7 $ 0.0139
+8.65%
$ -- $ 2,912
Jan 31 $ 0.0125
+9.63%
$ -- $ 1,030
Jan 24 $ 0.0114
+66.41%
$ -- $ 8,142
Jan 17 $ 0.0172
-20.57%
$ -- $ 842
Jan 10 $ 0.0217
-2.86%
$ -- $ 855
Jan 3 $ 0.0223
+2.32%
$ -- $ 7,401
Dec 27 $ 0.0218
+10.70%
$ -- $ 1,344
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0495
-7.73%
$ -- $ 15,585
Nov 19 $ 0.0568
-55.61%
$ -- $ 33,138
Nov 12 $ 0.134
-27.23%
$ 2.47 million $ 42,015
Nov 5 $ 0.209
-6.29%
$ -- $ 25,835
Download