Coinranking
Nerva Historical Data
XNV
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2024 | $ 0.0515 | -1.77% |
| Sep 26, 2024 | $ 0.0524 | +4.33% |
| Sep 25, 2024 | $ 0.0502 | -3.77% |
| Sep 24, 2024 | $ 0.0521 | +8.42% |
| Sep 23, 2024 | $ 0.0481 | +2.18% |
| Sep 22, 2024 | $ 0.047 | +0.46% |
| Sep 21, 2024 | $ 0.047 | -0.22% |
| Sep 20, 2024 | $ 0.0472 | -0.76% |
| Sep 19, 2024 | $ 0.0476 | +3.70% |
| Sep 18, 2024 | $ 0.0458 | -3.99% |
| Sep 17, 2024 | $ 0.0477 | +0.86% |
| Sep 16, 2024 | $ 0.0473 | +4.76% |
| Sep 15, 2024 | $ 0.0452 | -0.53% |
| Sep 14, 2024 | $ 0.0454 | -1.87% |
| Sep 13, 2024 | $ 0.0463 | +0.92% |
| Sep 12, 2024 | $ 0.0459 | +0.01% |
| Sep 11, 2024 | $ 0.046 | -5.39% |
| Sep 10, 2024 | $ 0.0486 | +5.30% |
| Sep 9, 2024 | $ 0.0462 | +3.62% |
| Sep 8, 2024 | $ 0.0445 | -1.64% |
| Sep 7, 2024 | $ 0.0451 | +2.00% |
| Sep 6, 2024 | $ 0.0444 | -4.01% |
| Sep 5, 2024 | $ 0.0462 | -1.74% |
| Sep 4, 2024 | $ 0.0469 | +3.44% |
| Sep 3, 2024 | $ 0.0453 | -2.18% |
| Sep 2, 2024 | $ 0.0463 | -0.22% |
| Sep 1, 2024 | $ 0.0465 | +3.28% |
| Aug 31, 2024 | $ 0.0449 | +5.17% |
| Aug 30, 2024 | $ 0.0428 | -3.94% |
| Aug 29, 2024 | $ 0.0445 | -1.03% |
| Aug 28, 2024 | $ 0.0448 | +1.71% |
| Aug 27, 2024 | $ 0.0441 | -8.54% |
| Aug 26, 2024 | $ 0.0482 | -0.28% |
| Aug 25, 2024 | $ 0.0483 | -6.32% |
| Aug 24, 2024 | $ 0.0515 | -3.61% |
| Aug 23, 2024 | $ 0.0535 | +3.82% |
| Aug 22, 2024 | $ 0.0516 | -1.11% |
| Aug 21, 2024 | $ 0.0522 | +0.23% |
| Aug 20, 2024 | $ 0.052 | +1.26% |
| Aug 19, 2024 | $ 0.0512 | -2.60% |
| Aug 18, 2024 | $ 0.0527 | -0.84% |
| Aug 17, 2024 | $ 0.0531 | +6.17% |
| Aug 16, 2024 | $ 0.05 | +3.23% |
| Aug 15, 2024 | $ 0.0485 | -2.43% |
| Aug 14, 2024 | $ 0.0497 | +0.21% |
| Aug 13, 2024 | $ 0.0496 | -0.27% |
| Aug 12, 2024 | $ 0.0497 | +26.84% |
| Aug 11, 2024 | $ 0.0392 | -2.30% |
| Aug 10, 2024 | $ 0.0401 | -4.23% |
| Aug 9, 2024 | $ 0.0419 | +1.10% |