Coinranking
Nerva Historical Data
XNV
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2024 | $ 0.0413 | +1.99% |
| Aug 7, 2024 | $ 0.0406 | -1.49% |
| Aug 6, 2024 | $ 0.0412 | +3.98% |
| Aug 5, 2024 | $ 0.0397 | -1.68% |
| Aug 4, 2024 | $ 0.0404 | -4.95% |
| Aug 3, 2024 | $ 0.0425 | +1.91% |
| Aug 2, 2024 | $ 0.0417 | +4.43% |
| Aug 1, 2024 | $ 0.04 | -0.23% |
| Jul 31, 2024 | $ 0.0401 | -2.15% |
| Jul 30, 2024 | $ 0.041 | +1.87% |
| Jul 29, 2024 | $ 0.0402 | -1.20% |
| Jul 28, 2024 | $ 0.0406 | +4.79% |
| Jul 27, 2024 | $ 0.0387 | -0.02% |
| Jul 26, 2024 | $ 0.0387 | -0.54% |
| Jul 25, 2024 | $ 0.039 | +1.90% |
| Jul 24, 2024 | $ 0.0382 | -1.09% |
| Jul 23, 2024 | $ 0.0387 | -0.90% |
| Jul 22, 2024 | $ 0.039 | -1.09% |
| Jul 21, 2024 | $ 0.0394 | +0.13% |
| Jul 20, 2024 | $ 0.0392 | -10.12% |
| Jul 19, 2024 | $ 0.0436 | +3.11% |
| Jul 18, 2024 | $ 0.0424 | +3.25% |
| Jul 17, 2024 | $ 0.0411 | -2.22% |
| Jul 16, 2024 | $ 0.0421 | -0.36% |
| Jul 15, 2024 | $ 0.0421 | +1.18% |
| Jul 14, 2024 | $ 0.0417 | -2.94% |
| Jul 13, 2024 | $ 0.0429 | +1.28% |
| Jul 12, 2024 | $ 0.0424 | +1.64% |
| Jul 11, 2024 | $ 0.0417 | -2.39% |
| Jul 10, 2024 | $ 0.0427 | +4.95% |
| Jul 9, 2024 | $ 0.0408 | +3.53% |
| Jul 8, 2024 | $ 0.0394 | -3.18% |
| Jul 7, 2024 | $ 0.0407 | -2.91% |
| Jul 6, 2024 | $ 0.0419 | +0.21% |
| Jul 5, 2024 | $ 0.0418 | -3.05% |
| Jul 4, 2024 | $ 0.043 | +3.59% |
| Jul 3, 2024 | $ 0.0423 | +1.84% |
| Jul 2, 2024 | $ 0.0416 | +0.46% |
| Jul 1, 2024 | $ 0.0415 | -1.18% |
| Jun 30, 2024 | $ 0.042 | +4.57% |
| Jun 29, 2024 | $ 0.0402 | +5.09% |
| Jun 28, 2024 | $ 0.0382 | +1.30% |
| Jun 27, 2024 | $ 0.0377 | -3.90% |
| Jun 26, 2024 | $ 0.0393 | +2.21% |
| Jun 25, 2024 | $ 0.0384 | +6.16% |
| Jun 24, 2024 | $ 0.0362 | +0.55% |
| Jun 23, 2024 | $ 0.0307 | -19.03% |
| Jun 22, 2024 | $ 0.0379 | +7.52% |
| Jun 21, 2024 | $ 0.0352 | -1.18% |
| Jun 20, 2024 | $ 0.0357 | -2.46% |