Coinranking
Nerva Historical Data
XNV
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2024 | $ 0.0366 | +0.31% |
| Jun 18, 2024 | $ 0.0365 | -0.89% |
| Jun 17, 2024 | $ 0.0368 | +2.84% |
| Jun 16, 2024 | $ 0.0358 | -0.99% |
| Jun 15, 2024 | $ 0.0361 | -1.16% |
| Jun 14, 2024 | $ 0.0366 | -8.22% |
| Jun 13, 2024 | $ 0.0399 | -0.53% |
| Jun 12, 2024 | $ 0.0401 | +8.44% |
| Jun 11, 2024 | $ 0.0368 | -4.23% |
| Jun 10, 2024 | $ 0.0384 | -0.16% |
| Jun 9, 2024 | $ 0.0385 | +0.18% |
| Jun 8, 2024 | $ 0.0384 | -1.03% |
| Jun 7, 2024 | $ 0.0388 | -0.11% |
| Jun 6, 2024 | $ 0.0388 | +1.24% |
| Jun 5, 2024 | $ 0.0383 | +1.59% |
| Jun 4, 2024 | $ 0.0377 | +0.24% |
| Jun 3, 2024 | $ 0.0376 | +6.34% |
| Jun 2, 2024 | $ 0.0354 | -0.19% |
| Jun 1, 2024 | $ 0.0355 | -0.83% |
| May 31, 2024 | $ 0.0358 | +0.96% |
| May 30, 2024 | $ 0.0354 | +2.58% |
| May 29, 2024 | $ 0.0345 | +3.00% |
| May 28, 2024 | $ 0.0337 | -8.82% |
| May 27, 2024 | $ 0.0368 | +20.18% |
| May 26, 2024 | $ 0.0307 | +0.25% |
| May 25, 2024 | $ 0.0306 | -0.30% |
| May 24, 2024 | $ 0.0307 | +0.18% |
| May 23, 2024 | $ 0.0306 | -0.52% |
| May 22, 2024 | $ 0.0308 | -8.52% |
| May 21, 2024 | $ 0.0336 | -0.33% |
| May 20, 2024 | $ 0.0337 | +7.08% |
| May 19, 2024 | $ 0.0315 | -0.41% |
| May 18, 2024 | $ 0.0316 | +0.00% |
| May 17, 2024 | $ 0.0316 | -0.54% |
| May 16, 2024 | $ 0.0318 | +2.89% |
| May 15, 2024 | $ 0.0309 | +2.81% |
| May 14, 2024 | $ 0.0301 | -0.06% |
| May 13, 2024 | $ 0.0301 | -1.48% |
| May 12, 2024 | $ 0.0305 | +2.83% |
| May 11, 2024 | $ 0.0297 | -1.76% |
| May 10, 2024 | $ 0.0302 | +2.56% |
| May 9, 2024 | $ 0.0295 | +0.65% |
| May 8, 2024 | $ 0.0293 | -4.77% |
| May 7, 2024 | $ 0.0308 | -0.85% |
| May 6, 2024 | $ 0.031 | -0.03% |
| May 5, 2024 | $ 0.0311 | -10.75% |
| May 4, 2024 | $ 0.0348 | -0.12% |
| May 3, 2024 | $ 0.0349 | -1.68% |
| May 2, 2024 | $ 0.0355 | -2.15% |
| May 1, 2024 | $ 0.0363 | +3.18% |