Nerva Historical Data

XNV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0352
+8.69%
$ -- $ 988
Apr 29, 2024 $ 0.0324
-1.99%
$ -- $ 695
Apr 28, 2024 $ 0.0334
+12.93%
$ -- $ 580
Apr 27, 2024 $ 0.0296
-0.07%
$ -- $ 772
Apr 26, 2024 $ 0.0296
+11.37%
$ -- $ 746
Apr 25, 2024 $ 0.0265
+0.53%
$ -- $ 381
Apr 24, 2024 $ 0.0264
-3.04%
$ -- $ 613
Apr 23, 2024 $ 0.0272
-9.44%
$ -- $ 668
Apr 22, 2024 $ 0.0301
-2.81%
$ -- $ 423
Apr 21, 2024 $ 0.0309
+1.48%
$ -- $ 553
Apr 20, 2024 $ 0.0307
-4.48%
$ -- $ 340
Apr 19, 2024 $ 0.0321
+4.86%
$ -- $ 736
Apr 18, 2024 $ 0.0306
-0.89%
$ -- $ 325
Apr 17, 2024 $ 0.0309
-2.44%
$ -- $ 709
Apr 16, 2024 $ 0.0317
-4.10%
$ -- $ 333
Apr 15, 2024 $ 0.0329
-8.07%
$ -- $ 679
Apr 14, 2024 $ 0.0358
+0.63%
$ -- $ 366
Apr 13, 2024 $ 0.0356
-5.44%
$ -- $ 728
Apr 12, 2024 $ 0.0376
-3.91%
$ -- $ 384
Apr 11, 2024 $ 0.0392
+1.22%
$ -- $ 745
Apr 10, 2024 $ 0.0451
+29.12%
$ -- $ 72
Apr 9, 2024 $ 0.035
-1.33%
$ -- $ 340
Apr 8, 2024 $ 0.0355
+1.96%
$ -- $ 515
Apr 7, 2024 $ 0.0348
-0.94%
$ -- $ 430
Apr 6, 2024 $ 0.0352
-6.52%
$ -- $ 727
Apr 5, 2024 $ 0.0376
+11.48%
$ -- $ 826
Apr 4, 2024 $ 0.034
-11.58%
$ -- $ 1,297
Apr 3, 2024 $ 0.0384
+1.59%
$ -- $ 400
Apr 2, 2024 $ 0.0378
-3.08%
$ -- $ 387
Apr 1, 2024 $ 0.0391
-5.17%
$ -- $ 715
Mar 31, 2024 $ 0.0408
-3.08%
$ -- $ 792
Mar 30, 2024 $ 0.0421
+0.27%
$ -- $ 364
Mar 29, 2024 $ 0.042
-0.87%
$ -- $ 366
Mar 28, 2024 $ 0.0423
+1.24%
$ -- $ 374
Mar 27, 2024 $ 0.053
+21.38%
$ -- $ 52
Mar 26, 2024 $ 0.037
-26.06%
$ -- $ 77
Mar 25, 2024 $ 0.05
-0.36%
$ -- $ 1,593
Mar 24, 2024 $ 0.0503
+73.90%
$ -- $ 2,018
Mar 23, 2024 $ 0.039
+0.00%
$ -- $ 10
Mar 22, 2024 $ 0.039
+3.97%
$ -- $ 108
Mar 21, 2024 $ 0.0375
-1.36%
$ -- $ 207
Mar 20, 2024 $ 0.038
+6.98%
$ -- $ 261
Mar 19, 2024 $ 0.0355
+2.99%
$ -- $ 218
Mar 18, 2024 $ 0.0346
-2.93%
$ -- $ 20
Mar 17, 2024 $ 0.0357
+4.94%
$ -- $ 315
Mar 16, 2024 $ 0.034
-7.57%
$ -- $ 14
Mar 15, 2024 $ 0.0368
+5.10%
$ -- $ 6
Mar 14, 2024 $ 0.0408
-0.21%
$ -- $ 92
Mar 13, 2024 $ 0.0409
+21.67%
$ -- $ 57
Mar 12, 2024 $ 0.0336
-23.59%
$ -- $ 1,221