Nerva Historical Data

XNV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.044
+41.84%
$ -- $ 97
Mar 10, 2024 $ 0.0331
-0.72%
$ -- $ 355
Mar 9, 2024 $ 0.0335
+0.27%
$ -- $ 431
Mar 8, 2024 $ 0.0334
+0.07%
$ -- $ 352
Mar 7, 2024 $ 0.0334
-0.73%
$ -- $ 151
Mar 6, 2024 $ 0.0337
-13.04%
$ -- $ 127
Mar 5, 2024 $ 0.0388
+15.62%
$ -- $ 42
Mar 4, 2024 $ 0.0336
+0.37%
$ -- $ 419
Mar 3, 2024 $ 0.0334
-31.81%
$ -- $ 156
Mar 2, 2024 $ 0.049
+15.41%
$ -- $ 26
Mar 1, 2024 $ 0.0425
+5.13%
$ -- $ 416
Feb 29, 2024 $ 0.0405
+21.57%
$ -- $ 57
Feb 28, 2024 $ 0.0333
+0.15%
$ -- $ 1
Feb 27, 2024 $ 0.0404
+4.50%
$ -- $ 20
Feb 26, 2024 $ 0.0387
+16.66%
$ -- $ 116
Feb 25, 2024 $ 0.0332
+0.00%
$ -- $ 7
Feb 24, 2024 $ 0.0331
-0.35%
$ -- $ 2
Feb 23, 2024 $ 0.0333
-33.41%
$ -- $ 53
Feb 22, 2024 $ 0.05
+43.66%
$ -- $ 68
Feb 21, 2024 $ 0.0348
+3.42%
$ -- $ 192
Feb 20, 2024 $ 0.0336
-25.22%
$ -- $ 97
Feb 19, 2024 $ 0.045
+0.00%
$ -- $ 29
Feb 18, 2024 $ 0.045
+19.34%
$ -- $ 127
Feb 17, 2024 $ 0.0377
+10.96%
$ -- $ 6
Feb 16, 2024 $ 0.034
-5.48%
$ -- $ 2
Feb 15, 2024 $ 0.0459
+10.08%
$ -- $ 6
Feb 14, 2024 $ 0.0351
-11.26%
$ -- $ 49
Feb 13, 2024 $ 0.0459
+14.97%
$ -- $ 10
Feb 12, 2024 $ 0.04
+7.72%
$ -- $ 315
Feb 11, 2024 $ 0.0371
+4.10%
$ -- $ 4
Feb 10, 2024 $ 0.0356
-1.76%
$ -- $ 155
Feb 9, 2024 $ 0.0466
-0.84%
$ -- $ 29
Feb 8, 2024 $ 0.047
+24.77%
$ -- $ 188
Feb 7, 2024 $ 0.0376
-6.11%
$ -- $ 367
Feb 6, 2024 $ 0.0401
+23.26%
$ -- $ 510
Feb 5, 2024 $ 0.037
+0.41%
$ -- $ 9
Feb 4, 2024 $ 0.0369
+3.25%
$ -- $ 89
Feb 3, 2024 $ 0.0357
+1.94%
$ -- $ 110
Feb 2, 2024 $ 0.035
-25.57%
$ -- $ 2,390
Feb 1, 2024 $ 0.0377
+0.66%
$ -- $ 2
Jan 31, 2024 $ 0.0375
+0.37%
$ -- $ 35
Jan 30, 2024 $ 0.0373
-16.28%
$ -- $ 289
Jan 29, 2024 $ 0.0446
+1.91%
$ -- $ 12
Jan 28, 2024 $ 0.0437
-6.53%
$ -- $ 85
Jan 27, 2024 $ 0.0468
+4.20%
$ -- $ 59
Jan 26, 2024 $ 0.0452
+3.83%
$ -- $ 9
Jan 25, 2024 $ 0.0435
-0.02%
$ -- $ 9
Jan 24, 2024 $ 0.0428
+4.16%
$ -- $ 11
Jan 23, 2024 $ 0.0411
-2.05%
$ -- $ 8
Jan 22, 2024 $ 0.0419
+1.51%
$ -- $ 131