Nerva Historical Data

XNV
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.011
+0.01%
$ -- $ 3
May 11, 2025 $ 0.011
-0.04%
$ -- $ 3
May 4, 2025 $ 0.00955
-8.43%
$ -- $ 5
May 3, 2025 $ 0.0104
+8.31%
$ -- $ 6
Apr 30, 2025 $ 0.011
+0.00%
$ -- $ 5
Apr 29, 2025 $ 0.011
+0.00%
$ -- $ 63
Apr 28, 2025 $ 0.011
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.008
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.008
-27.27%
$ -- $ 1
Apr 23, 2025 $ 0.011
+0.00%
$ -- $ 13
Apr 21, 2025 $ 0.011
+0.00%
$ -- $ 6
Apr 20, 2025 $ 0.011
+0.00%
$ -- $ 11
Apr 18, 2025 $ 0.011
+0.00%
$ -- $ 23
Apr 17, 2025 $ 0.011
+0.00%
$ -- $ 25
Apr 16, 2025 $ 0.011
+0.00%
$ -- $ 25
Apr 11, 2025 $ 0.011
+0.00%
$ -- $ 11
Apr 10, 2025 $ 0.011
+0.00%
$ -- $ 11
Apr 9, 2025 $ 0.011
+20.05%
$ -- $ 35
Apr 8, 2025 $ 0.00917
-4.96%
$ -- $ 32
Apr 6, 2025 $ 0.013
+0.00%
$ -- $ 17
Apr 5, 2025 $ 0.013
-0.03%
$ -- $ 17
Apr 4, 2025 $ 0.013
-7.97%
$ -- $ 7
Apr 3, 2025 $ 0.013
+0.00%
$ -- $ 5
Apr 2, 2025 $ 0.013
+0.00%
$ -- $ 5
Mar 26, 2025 $ 0.0147
-0.85%
$ -- $ 32
Mar 25, 2025 $ 0.0149
-5.00%
$ -- $ 178
Mar 24, 2025 $ 0.00968
-0.36%
$ -- $ 9
Mar 23, 2025 $ 0.0102
+1.58%
$ -- $ 4
Mar 22, 2025 $ 0.0101
-0.28%
$ -- $ 4
Mar 21, 2025 $ 0.0101
+0.10%
$ -- $ 30
Mar 20, 2025 $ 0.009
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.009
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.009
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.009
-10.00%
$ -- $ 2
Mar 16, 2025 $ 0.01
+0.00%
$ -- $ 36
Mar 15, 2025 $ 0.01
+0.00%
$ -- $ 10
Mar 14, 2025 $ 0.01
+0.00%
$ -- $ 10
Mar 13, 2025 $ 0.01
-3.85%
$ -- $ 30
Mar 12, 2025 $ 0.0104
-52.51%
$ -- $ 3
Mar 11, 2025 $ 0.0219
+82.50%
$ -- $ 1
Mar 10, 2025 $ 0.012
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.0115
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0115
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0133
-1.78%
$ -- $ 6
Mar 6, 2025 $ 0.0124
+23.88%
$ -- $ 8
Mar 5, 2025 $ 0.028
+191.76%
$ -- $ 3
Mar 4, 2025 $ 0.00961
-57.10%
$ -- $ 186
Mar 3, 2025 $ 0.0224
+31.83%
$ -- $ 21
Mar 2, 2025 $ 0.017
+0.00%
$ -- $ 12
Mar 1, 2025 $ 0.017
+0.00%
$ -- $ 17
Download