Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $1.95
+1.16%
$-- $20,918
Dec 9, 2023 $1.94
+3.99%
$-- $20,382
Dec 8, 2023 $1.87
-2.54%
$-- $31,710
Dec 7, 2023 $1.92
+5.06%
$-- $34,343
Dec 6, 2023 $1.83
-2.12%
$-- $22,364
Dec 5, 2023 $1.87
-0.33%
$-- $9,875
Dec 4, 2023 $1.84
+0.51%
$-- $15,379
Dec 3, 2023 $1.82
-1.33%
$-- $17,591
Dec 2, 2023 $1.85
-3.18%
$-- $13,558
Dec 1, 2023 $1.9
+11.36%
$-- $26,979
Nov 30, 2023 $1.71
-1.73%
$-- $22,455
Nov 29, 2023 $1.75
+1.02%
$-- $37,425
Nov 28, 2023 $1.73
-0.04%
$-- $32,353
Nov 27, 2023 $1.73
-2.87%
$-- $33,563
Nov 26, 2023 $1.77
-2.76%
$-- $24,822
Nov 25, 2023 $1.84
+8.00%
$-- $37,849
Nov 24, 2023 $1.71
+3.12%
$-- $31,241
Nov 23, 2023 $1.64
-1.70%
$-- $25,415
Nov 22, 2023 $1.66
+0.90%
$-- $31,189
Nov 21, 2023 $1.67
+1.26%
$-- $38,802
Nov 20, 2023 $1.66
-1.68%
$-- $42,756
Nov 19, 2023 $1.69
+0.52%
$-- $43,624
Nov 18, 2023 $1.67
-2.97%
$-- $30,391
Nov 17, 2023 $1.7
+1.38%
$-- $26,212
Nov 16, 2023 $1.65
-2.86%
$-- $18,789
Nov 15, 2023 $1.7
+4.02%
$-- $36,645
Nov 14, 2023 $1.63
+1.36%
$-- $35,493
Nov 13, 2023 $1.61
+0.12%
$-- $39,066
Nov 12, 2023 $1.61
+0.10%
$-- $43,807
Nov 11, 2023 $1.61
-0.97%
$-- $41,749
Nov 10, 2023 $1.63
+0.67%
$-- $38,582
Nov 9, 2023 $1.62
-0.89%
$-- $35,873
Nov 8, 2023 $1.63
+0.26%
$-- $40,404
Nov 7, 2023 $1.63
-0.41%
$-- $36,481
Nov 6, 2023 $1.65
+0.74%
$-- $29,767
Nov 5, 2023 $1.64
+1.23%
$-- $32,145
Nov 4, 2023 $1.62
+0.08%
$-- $37,177
Nov 3, 2023 $1.63
-7.56%
$-- $38,043
Nov 2, 2023 $1.77
+0.48%
$-- $32,371
Nov 1, 2023 $1.76
-3.30%
$-- $29,805
Oct 31, 2023 $1.79
+4.32%
$-- $32,565
Oct 30, 2023 $1.73
+6.31%
$-- $24,979
Oct 29, 2023 $1.65
+15.85%
$-- $26,122
Oct 28, 2023 $1.43
+0.18%
$-- $30,697
Oct 27, 2023 $1.42
+1.07%
$-- $30,838
Oct 26, 2023 $1.38
-1.98%
$-- $29,087
Oct 25, 2023 $1.41
-0.29%
$-- $24,350
Oct 24, 2023 $1.41
+0.35%
$-- $30,401
Oct 23, 2023 $1.42
-0.46%
$-- $28,970
Oct 22, 2023 $1.43
+0.41%
$-- $30,417