Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $1.42
-3.29%
$-- $31,887
Jan 28, 2024 $1.47
-3.16%
$-- $32,483
Jan 27, 2024 $1.53
+1.42%
$-- $20,700
Jan 26, 2024 $1.51
-9.85%
$-- $23,103
Jan 25, 2024 $1.68
-2.59%
$-- $21,053
Jan 24, 2024 $1.72
+0.06%
$-- $23,598
Jan 23, 2024 $1.72
-1.32%
$-- $15,596
Jan 22, 2024 $1.72
-1.47%
$-- $14,114
Jan 21, 2024 $1.75
-0.68%
$-- $18,533
Jan 20, 2024 $1.76
+2.28%
$-- $16,935
Jan 19, 2024 $1.73
-3.47%
$-- $16,609
Jan 18, 2024 $1.78
-1.44%
$-- $12,566
Jan 17, 2024 $1.8
+5.24%
$-- $17,122
Jan 16, 2024 $1.7
+0.08%
$-- $14,097
Jan 15, 2024 $1.7
+0.32%
$-- $12,639
Jan 14, 2024 $1.68
+3.11%
$-- $19,733
Jan 13, 2024 $1.63
+4.72%
$-- $24,268
Jan 12, 2024 $1.56
-2.89%
$-- $30,293
Jan 11, 2024 $1.6
-0.24%
$-- $36,722
Jan 10, 2024 $1.61
-3.51%
$-- $21,792
Jan 9, 2024 $1.66
-0.85%
$-- $24,357
Jan 8, 2024 $1.67
-0.05%
$-- $31,966
Jan 7, 2024 $1.65
-0.17%
$-- $16,583
Jan 6, 2024 $1.66
+0.80%
$-- $24,385
Jan 5, 2024 $1.66
+0.84%
$-- $27,509
Jan 4, 2024 $1.63
+1.78%
$-- $12,427
Jan 3, 2024 $1.62
-4.90%
$-- $24,499
Jan 2, 2024 $1.7
+0.99%
$-- $28,854
Jan 1, 2024 $1.69
+0.01%
$-- $34,916
Dec 31, 2023 $1.69
-4.20%
$-- $29,027
Dec 30, 2023 $1.76
-3.10%
$-- $16,144
Dec 29, 2023 $1.81
-0.36%
$-- $16,301
Dec 28, 2023 $1.82
-0.03%
$-- $18,885
Dec 27, 2023 $1.82
-2.95%
$-- $26,790
Dec 26, 2023 $1.88
-1.83%
$-- $22,473
Dec 25, 2023 $1.92
+3.17%
$-- $16,999
Dec 24, 2023 $1.86
-1.97%
$-- $19,703
Dec 23, 2023 $1.91
+0.80%
$-- $28,555
Dec 22, 2023 $1.87
-1.43%
$-- $16,398
Dec 21, 2023 $1.89
+0.78%
$-- $34,416
Dec 20, 2023 $1.87
+0.24%
$-- $33,225
Dec 19, 2023 $1.86
+0.40%
$-- $32,627
Dec 18, 2023 $1.85
+0.33%
$-- $34,349
Dec 17, 2023 $1.85
-0.88%
$-- $35,602
Dec 16, 2023 $1.87
-5.26%
$-- $28,911
Dec 15, 2023 $1.97
+1.56%
$-- $27,344
Dec 14, 2023 $1.94
+0.48%
$-- $31,498
Dec 13, 2023 $1.93
+0.17%
$-- $39,074
Dec 12, 2023 $1.93
-1.50%
$-- $35,824
Dec 11, 2023 $1.96
+0.18%
$-- $33,706