Bitcoin God Historical Data

GOD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 1.42
-3.29%
$ -- $ 31,887
Jan 28, 2024 $ 1.47
-3.16%
$ -- $ 32,483
Jan 27, 2024 $ 1.53
+1.42%
$ -- $ 20,700
Jan 26, 2024 $ 1.51
-9.85%
$ -- $ 23,103
Jan 25, 2024 $ 1.68
-2.59%
$ -- $ 21,053
Jan 24, 2024 $ 1.72
+0.06%
$ -- $ 23,598
Jan 23, 2024 $ 1.72
-1.32%
$ -- $ 15,596
Jan 22, 2024 $ 1.72
-1.47%
$ -- $ 14,114
Jan 21, 2024 $ 1.75
-0.68%
$ -- $ 18,533
Jan 20, 2024 $ 1.76
+2.28%
$ -- $ 16,935
Jan 19, 2024 $ 1.73
-3.47%
$ -- $ 16,609
Jan 18, 2024 $ 1.78
-1.44%
$ -- $ 12,566
Jan 17, 2024 $ 1.8
+5.24%
$ -- $ 17,122
Jan 16, 2024 $ 1.7
+0.08%
$ -- $ 14,097
Jan 15, 2024 $ 1.7
+0.32%
$ -- $ 12,639
Jan 14, 2024 $ 1.68
+3.11%
$ -- $ 19,733
Jan 13, 2024 $ 1.63
+4.72%
$ -- $ 24,268
Jan 12, 2024 $ 1.56
-2.89%
$ -- $ 30,293
Jan 11, 2024 $ 1.6
-0.24%
$ -- $ 36,722
Jan 10, 2024 $ 1.61
-3.51%
$ -- $ 21,792
Jan 9, 2024 $ 1.66
-0.85%
$ -- $ 24,357
Jan 8, 2024 $ 1.67
-0.05%
$ -- $ 31,966
Jan 7, 2024 $ 1.65
-0.17%
$ -- $ 16,583
Jan 6, 2024 $ 1.66
+0.80%
$ -- $ 24,385
Jan 5, 2024 $ 1.66
+0.84%
$ -- $ 27,509
Jan 4, 2024 $ 1.63
+1.78%
$ -- $ 12,427
Jan 3, 2024 $ 1.62
-4.90%
$ -- $ 24,499
Jan 2, 2024 $ 1.7
+0.99%
$ -- $ 28,854
Jan 1, 2024 $ 1.69
+0.01%
$ -- $ 34,916
Dec 31, 2023 $ 1.69
-4.20%
$ -- $ 29,027
Dec 30, 2023 $ 1.76
-3.10%
$ -- $ 16,144
Dec 29, 2023 $ 1.81
-0.36%
$ -- $ 16,301
Dec 28, 2023 $ 1.82
-0.03%
$ -- $ 18,885
Dec 27, 2023 $ 1.82
-2.95%
$ -- $ 26,790
Dec 26, 2023 $ 1.88
-1.83%
$ -- $ 22,473
Dec 25, 2023 $ 1.92
+3.17%
$ -- $ 16,999
Dec 24, 2023 $ 1.86
-1.97%
$ -- $ 19,703
Dec 23, 2023 $ 1.91
+0.80%
$ -- $ 28,555
Dec 22, 2023 $ 1.87
-1.43%
$ -- $ 16,398
Dec 21, 2023 $ 1.89
+0.78%
$ -- $ 34,416
Dec 20, 2023 $ 1.87
+0.24%
$ -- $ 33,225
Dec 19, 2023 $ 1.86
+0.40%
$ -- $ 32,627
Dec 18, 2023 $ 1.85
+0.33%
$ -- $ 34,349
Dec 17, 2023 $ 1.85
-0.88%
$ -- $ 35,602
Dec 16, 2023 $ 1.87
-5.26%
$ -- $ 28,911
Dec 15, 2023 $ 1.97
+1.56%
$ -- $ 27,344
Dec 14, 2023 $ 1.94
+0.48%
$ -- $ 31,498
Dec 13, 2023 $ 1.93
+0.17%
$ -- $ 39,074
Dec 12, 2023 $ 1.93
-1.50%
$ -- $ 35,824
Dec 11, 2023 $ 1.96
+0.18%
$ -- $ 33,706