Bitcoin God Historical Data

GOD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 1.61
+0.75%
$ -- $ 18,077
Aug 31, 2023 $ 1.61
+0.38%
$ -- $ 18,827
Aug 30, 2023 $ 1.6
+0.26%
$ -- $ 18,827
Aug 29, 2023 $ 1.6
-0.49%
$ -- $ 18,597
Aug 28, 2023 $ 1.58
-3.74%
$ -- $ 17,788
Aug 27, 2023 $ 1.62
-1.62%
$ -- $ 18,572
Aug 26, 2023 $ 1.65
+2.42%
$ -- $ 18,556
Aug 25, 2023 $ 1.62
+0.11%
$ -- $ 18,721
Aug 24, 2023 $ 1.62
+0.56%
$ -- $ 18,438
Aug 23, 2023 $ 1.62
-0.74%
$ -- $ 19,009
Aug 22, 2023 $ 1.62
+1.61%
$ -- $ 18,154
Aug 21, 2023 $ 1.6
-0.23%
$ -- $ 17,352
Aug 20, 2023 $ 1.61
+0.23%
$ -- $ 18,393
Aug 19, 2023 $ 1.61
-0.43%
$ -- $ 18,563
Aug 18, 2023 $ 1.61
+0.52%
$ -- $ 18,642
Aug 17, 2023 $ 1.6
+0.82%
$ -- $ 18,593
Aug 16, 2023 $ 1.61
-0.50%
$ -- $ 27,821
Aug 15, 2023 $ 1.62
-1.82%
$ -- $ 25,804
Aug 14, 2023 $ 1.65
-1.03%
$ -- $ 18,579
Aug 13, 2023 $ 1.67
-0.26%
$ -- $ 37,839
Aug 12, 2023 $ 1.67
+1.25%
$ -- $ 30,712
Aug 11, 2023 $ 1.65
-1.45%
$ -- $ 18,266
Aug 10, 2023 $ 1.68
-0.67%
$ -- $ 12,487
Aug 9, 2023 $ 1.7
+1.38%
$ -- $ 69,563
Aug 8, 2023 $ 1.67
-0.84%
$ -- $ 19,203
Aug 7, 2023 $ 1.69
+1.84%
$ -- $ 19,391
Aug 6, 2023 $ 1.66
+1.09%
$ -- $ 19,480
Aug 5, 2023 $ 1.64
-2.22%
$ -- $ 70,191
Aug 4, 2023 $ 1.68
+0.92%
$ -- $ 18,215
Aug 3, 2023 $ 1.66
+0.23%
$ -- $ 16,408
Aug 2, 2023 $ 1.65
+0.93%
$ -- $ 18,904
Aug 1, 2023 $ 1.63
-2.40%
$ -- $ 18,633
Jul 31, 2023 $ 1.66
-1.41%
$ -- $ 18,803
Jul 30, 2023 $ 1.68
+0.66%
$ -- $ 44,611
Jul 29, 2023 $ 1.66
+0.53%
$ -- $ 19,038
Jul 28, 2023 $ 1.64
+1.01%
$ -- $ 31,775
Jul 27, 2023 $ 1.62
-12.42%
$ -- $ 19,304
Jul 26, 2023 $ 1.8
+2.13%
$ -- $ 22,251
Jul 25, 2023 $ 1.76
+2.27%
$ -- $ 18,129
Jul 24, 2023 $ 1.74
-1.24%
$ -- $ 38,433
Jul 23, 2023 $ 1.76
+2.01%
$ -- $ 18,889
Jul 22, 2023 $ 1.73
-2.18%
$ -- $ 18,696
Jul 21, 2023 $ 1.76
+2.35%
$ -- $ 42,317
Jul 20, 2023 $ 1.72
+0.87%
$ -- $ 20,759
Jul 19, 2023 $ 1.69
-1.35%
$ -- $ 10,714
Jul 18, 2023 $ 1.7
-4.18%
$ -- $ 9,945
Jul 17, 2023 $ 1.78
+1.47%
$ -- $ 10,507
Jul 16, 2023 $ 1.76
+0.29%
$ -- $ 10,566
Jul 15, 2023 $ 1.75
-2.81%
$ -- $ 10,795
Jul 14, 2023 $ 1.81
+1.26%
$ -- $ 45,939