Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $1.61
+0.75%
$-- $18,077
Aug 31, 2023 $1.61
+0.38%
$-- $18,827
Aug 30, 2023 $1.6
+0.26%
$-- $18,827
Aug 29, 2023 $1.6
-0.49%
$-- $18,597
Aug 28, 2023 $1.58
-3.74%
$-- $17,788
Aug 27, 2023 $1.62
-1.62%
$-- $18,572
Aug 26, 2023 $1.65
+2.42%
$-- $18,556
Aug 25, 2023 $1.62
+0.11%
$-- $18,721
Aug 24, 2023 $1.62
+0.56%
$-- $18,438
Aug 23, 2023 $1.62
-0.74%
$-- $19,009
Aug 22, 2023 $1.62
+1.61%
$-- $18,154
Aug 21, 2023 $1.6
-0.23%
$-- $17,352
Aug 20, 2023 $1.61
+0.23%
$-- $18,393
Aug 19, 2023 $1.61
-0.43%
$-- $18,563
Aug 18, 2023 $1.61
+0.52%
$-- $18,642
Aug 17, 2023 $1.6
+0.82%
$-- $18,593
Aug 16, 2023 $1.61
-0.50%
$-- $27,821
Aug 15, 2023 $1.62
-1.82%
$-- $25,804
Aug 14, 2023 $1.65
-1.03%
$-- $18,579
Aug 13, 2023 $1.67
-0.26%
$-- $37,839
Aug 12, 2023 $1.67
+1.25%
$-- $30,712
Aug 11, 2023 $1.65
-1.45%
$-- $18,266
Aug 10, 2023 $1.68
-0.67%
$-- $12,487
Aug 9, 2023 $1.7
+1.38%
$-- $69,563
Aug 8, 2023 $1.67
-0.84%
$-- $19,203
Aug 7, 2023 $1.69
+1.84%
$-- $19,391
Aug 6, 2023 $1.66
+1.09%
$-- $19,480
Aug 5, 2023 $1.64
-2.22%
$-- $70,191
Aug 4, 2023 $1.68
+0.92%
$-- $18,215
Aug 3, 2023 $1.66
+0.23%
$-- $16,408
Aug 2, 2023 $1.65
+0.93%
$-- $18,904
Aug 1, 2023 $1.63
-2.40%
$-- $18,633
Jul 31, 2023 $1.66
-1.41%
$-- $18,803
Jul 30, 2023 $1.68
+0.66%
$-- $44,611
Jul 29, 2023 $1.66
+0.53%
$-- $19,038
Jul 28, 2023 $1.64
+1.01%
$-- $31,775
Jul 27, 2023 $1.62
-12.42%
$-- $19,304
Jul 26, 2023 $1.8
+2.13%
$-- $22,251
Jul 25, 2023 $1.76
+2.27%
$-- $18,129
Jul 24, 2023 $1.74
-1.24%
$-- $38,433
Jul 23, 2023 $1.76
+2.01%
$-- $18,889
Jul 22, 2023 $1.73
-2.18%
$-- $18,696
Jul 21, 2023 $1.76
+2.35%
$-- $42,317
Jul 20, 2023 $1.72
+0.87%
$-- $20,759
Jul 19, 2023 $1.69
-1.35%
$-- $10,714
Jul 18, 2023 $1.7
-4.18%
$-- $9,945
Jul 17, 2023 $1.78
+1.47%
$-- $10,507
Jul 16, 2023 $1.76
+0.29%
$-- $10,566
Jul 15, 2023 $1.75
-2.81%
$-- $10,795
Jul 14, 2023 $1.81
+1.26%
$-- $45,939