Bitcoin God Historical Data

GOD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 1.77
+0.60%
$ -- $ 10,676
Jul 12, 2023 $ 1.76
-0.83%
$ -- $ 10,386
Jul 11, 2023 $ 1.77
-0.34%
$ -- $ 17,332
Jul 10, 2023 $ 1.75
-1.33%
$ -- $ 28,494
Jul 9, 2023 $ 1.77
+0.63%
$ -- $ 11,543
Jul 8, 2023 $ 1.76
+1.40%
$ -- $ 17,135
Jul 7, 2023 $ 1.75
+3.06%
$ -- $ 17,564
Jul 6, 2023 $ 1.73
+0.28%
$ -- $ 24,378
Jul 5, 2023 $ 1.72
-1.08%
$ -- $ 10,327
Jul 4, 2023 $ 1.75
+0.32%
$ -- $ 10,624
Jul 3, 2023 $ 1.76
-8.51%
$ -- $ 10,917
Jul 2, 2023 $ 1.85
+5.70%
$ -- $ 10,056
Jul 1, 2023 $ 1.75
+2.28%
$ -- $ 19,520
Jun 30, 2023 $ 1.72
+0.30%
$ -- $ 9,941
Jun 29, 2023 $ 1.7
-1.69%
$ -- $ 10,318
Jun 28, 2023 $ 1.72
-0.39%
$ -- $ 10,352
Jun 27, 2023 $ 1.72
+1.27%
$ -- $ 10,639
Jun 26, 2023 $ 1.7
-0.85%
$ -- $ 10,784
Jun 25, 2023 $ 1.73
-0.33%
$ -- $ 21,463
Jun 24, 2023 $ 1.73
-2.79%
$ -- $ 10,957
Jun 23, 2023 $ 1.76
-0.31%
$ -- $ 17,819
Jun 22, 2023 $ 1.77
+0.13%
$ -- $ 10,632
Jun 21, 2023 $ 1.79
+5.28%
$ -- $ 10,791
Jun 20, 2023 $ 1.72
-1.73%
$ -- $ 17,022
Jun 19, 2023 $ 1.75
+3.34%
$ -- $ 10,400
Jun 18, 2023 $ 1.69
-0.36%
$ -- $ 17,287
Jun 17, 2023 $ 1.69
+0.74%
$ -- $ 10,119
Jun 16, 2023 $ 1.68
+2.71%
$ -- $ 10,532
Jun 15, 2023 $ 1.62
-4.79%
$ -- $ 7,312
Jun 14, 2023 $ 1.71
-0.59%
$ -- $ 17,121
Jun 13, 2023 $ 1.7
-0.63%
$ -- $ 9,891
Jun 12, 2023 $ 1.69
-8.34%
$ -- $ 10,508
Jun 11, 2023 $ 1.85
-3.49%
$ -- $ 8,882
Jun 10, 2023 $ 1.92
-5.23%
$ -- $ 18,272
Jun 9, 2023 $ 2.04
-0.28%
$ -- $ 17,317
Jun 8, 2023 $ 2.04
-0.97%
$ -- $ 17,151
Jun 7, 2023 $ 2.06
-0.31%
$ -- $ 16,730
Jun 6, 2023 $ 2.06
+0.45%
$ -- $ 10,567
Jun 5, 2023 $ 2.04
-1.14%
$ -- $ 10,160
Jun 4, 2023 $ 2.07
+0.66%
$ -- $ 14,401
Jun 3, 2023 $ 2.06
+0.35%
$ -- $ 16,430
Jun 2, 2023 $ 2.06
-4.19%
$ -- $ 22,645
Jun 1, 2023 $ 2.17
+0.43%
$ -- $ 18,020
May 31, 2023 $ 2.17
+5.18%
$ -- $ 33,124
May 30, 2023 $ 2.07
-1.57%
$ -- $ 17,530
May 29, 2023 $ 2.1
+0.99%
$ -- $ 10,007
May 28, 2023 $ 2.04
+4.82%
$ -- $ 17,143
May 27, 2023 $ 1.95
+1.86%
$ -- $ 17,459
May 26, 2023 $ 1.93
+2.93%
$ -- $ 17,286
May 25, 2023 $ 1.88
+0.01%
$ -- $ 9,649