Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $2.09
+5.19%
$-- $14,694
Apr 3, 2023 $1.98
-3.46%
$-- $11,947
Apr 2, 2023 $2.07
+4.97%
$-- $13,982
Apr 1, 2023 $1.97
+8.67%
$-- $13,132
Mar 31, 2023 $1.81
-17.36%
$-- $16,803
Mar 30, 2023 $2.19
+42.10%
$-- $141
Mar 29, 2023 $1.54
-0.57%
$-- $12,472
Mar 28, 2023 $1.55
-0.98%
$-- $7,315
Mar 27, 2023 $1.56
+0.08%
$-- $6,448
Mar 26, 2023 $1.56
-0.21%
$-- $12,792
Mar 25, 2023 $1.56
-1.42%
$-- $12,149
Mar 24, 2023 $1.59
-0.14%
$-- $12,465
Mar 23, 2023 $1.59
+1.02%
$-- $12,767
Mar 22, 2023 $1.57
+0.05%
$-- $12,163
Mar 21, 2023 $1.56
-3.49%
$-- $12,914
Mar 20, 2023 $1.62
+0.44%
$-- $12,886
Mar 19, 2023 $1.62
-0.42%
$-- $12,525
Mar 18, 2023 $1.65
-5.77%
$-- $13,230
Mar 17, 2023 $1.75
+6.93%
$-- $13,077
Mar 16, 2023 $1.64
+9.41%
$-- $14,687
Mar 15, 2023 $1.49
+0.99%
$-- $13,901
Mar 14, 2023 $1.49
+3.13%
$-- $12,800
Mar 13, 2023 $1.44
-2.32%
$-- $12,681
Mar 12, 2023 $1.47
-0.78%
$-- $12,704
Mar 11, 2023 $1.48
+0.16%
$-- $12,595
Mar 10, 2023 $1.49
+0.26%
$-- $12,793
Mar 9, 2023 $1.49
-0.10%
$-- $12,518
Mar 8, 2023 $1.49
+0.08%
$-- $12,838
Mar 7, 2023 $1.5
-0.46%
$-- $12,262
Mar 6, 2023 $1.5
-0.07%
$-- $12,538
Mar 5, 2023 $1.5
-0.29%
$-- $12,830
Mar 4, 2023 $1.51
+0.01%
$-- $12,519
Mar 3, 2023 $1.51
-0.13%
$-- $13,341
Mar 2, 2023 $1.51
+0.99%
$-- $12,477
Mar 1, 2023 $1.49
-2.02%
$-- $12,143
Feb 28, 2023 $1.53
+0.39%
$-- $12,757
Feb 27, 2023 $1.52
-0.45%
$-- $11,039
Feb 26, 2023 $1.53
+0.19%
$-- $12,833
Feb 25, 2023 $1.52
-0.50%
$-- $12,512
Feb 24, 2023 $1.52
-0.34%
$-- $12,032
Feb 23, 2023 $1.53
+0.47%
$-- $11,985
Feb 22, 2023 $1.52
-0.45%
$-- $12,382
Feb 21, 2023 $1.53
+0.24%
$-- $12,149
Feb 20, 2023 $1.53
-0.07%
$-- $7,342
Feb 19, 2023 $1.53
+0.52%
$-- $8,985
Feb 18, 2023 $1.52
+0.82%
$-- $8,497
Feb 17, 2023 $1.51
+0.60%
$-- $12,244
Feb 16, 2023 $1.5
+5.51%
$-- $12,627
Feb 15, 2023 $1.42
-4.64%
$-- $25,117
Feb 14, 2023 $1.5
+0.83%
$-- $12,491