Bitcoin God Historical Data

GOD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 2.09
+5.19%
$ -- $ 14,694
Apr 3, 2023 $ 1.98
-3.46%
$ -- $ 11,947
Apr 2, 2023 $ 2.07
+4.97%
$ -- $ 13,982
Apr 1, 2023 $ 1.97
+8.67%
$ -- $ 13,132
Mar 31, 2023 $ 1.81
-17.36%
$ -- $ 16,803
Mar 30, 2023 $ 2.19
+42.10%
$ -- $ 141
Mar 29, 2023 $ 1.54
-0.57%
$ -- $ 12,472
Mar 28, 2023 $ 1.55
-0.98%
$ -- $ 7,315
Mar 27, 2023 $ 1.56
+0.08%
$ -- $ 6,448
Mar 26, 2023 $ 1.56
-0.21%
$ -- $ 12,792
Mar 25, 2023 $ 1.56
-1.42%
$ -- $ 12,149
Mar 24, 2023 $ 1.59
-0.14%
$ -- $ 12,465
Mar 23, 2023 $ 1.59
+1.02%
$ -- $ 12,767
Mar 22, 2023 $ 1.57
+0.05%
$ -- $ 12,163
Mar 21, 2023 $ 1.56
-3.49%
$ -- $ 12,914
Mar 20, 2023 $ 1.62
+0.44%
$ -- $ 12,886
Mar 19, 2023 $ 1.62
-0.42%
$ -- $ 12,525
Mar 18, 2023 $ 1.65
-5.77%
$ -- $ 13,230
Mar 17, 2023 $ 1.75
+6.93%
$ -- $ 13,077
Mar 16, 2023 $ 1.64
+9.41%
$ -- $ 14,687
Mar 15, 2023 $ 1.49
+0.99%
$ -- $ 13,901
Mar 14, 2023 $ 1.49
+3.13%
$ -- $ 12,800
Mar 13, 2023 $ 1.44
-2.32%
$ -- $ 12,681
Mar 12, 2023 $ 1.47
-0.78%
$ -- $ 12,704
Mar 11, 2023 $ 1.48
+0.16%
$ -- $ 12,595
Mar 10, 2023 $ 1.49
+0.26%
$ -- $ 12,793
Mar 9, 2023 $ 1.49
-0.10%
$ -- $ 12,518
Mar 8, 2023 $ 1.49
+0.08%
$ -- $ 12,838
Mar 7, 2023 $ 1.5
-0.46%
$ -- $ 12,262
Mar 6, 2023 $ 1.5
-0.07%
$ -- $ 12,538
Mar 5, 2023 $ 1.5
-0.29%
$ -- $ 12,830
Mar 4, 2023 $ 1.51
+0.01%
$ -- $ 12,519
Mar 3, 2023 $ 1.51
-0.13%
$ -- $ 13,341
Mar 2, 2023 $ 1.51
+0.99%
$ -- $ 12,477
Mar 1, 2023 $ 1.49
-2.02%
$ -- $ 12,143
Feb 28, 2023 $ 1.53
+0.39%
$ -- $ 12,757
Feb 27, 2023 $ 1.52
-0.45%
$ -- $ 11,039
Feb 26, 2023 $ 1.53
+0.19%
$ -- $ 12,833
Feb 25, 2023 $ 1.52
-0.50%
$ -- $ 12,512
Feb 24, 2023 $ 1.52
-0.34%
$ -- $ 12,032
Feb 23, 2023 $ 1.53
+0.47%
$ -- $ 11,985
Feb 22, 2023 $ 1.52
-0.45%
$ -- $ 12,382
Feb 21, 2023 $ 1.53
+0.24%
$ -- $ 12,149
Feb 20, 2023 $ 1.53
-0.07%
$ -- $ 7,342
Feb 19, 2023 $ 1.53
+0.52%
$ -- $ 8,985
Feb 18, 2023 $ 1.52
+0.82%
$ -- $ 8,497
Feb 17, 2023 $ 1.51
+0.60%
$ -- $ 12,244
Feb 16, 2023 $ 1.5
+5.51%
$ -- $ 12,627
Feb 15, 2023 $ 1.42
-4.64%
$ -- $ 25,117
Feb 14, 2023 $ 1.5
+0.83%
$ -- $ 12,491