Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $1.87
+3.08%
$-- $16,214
May 23, 2023 $1.83
+0.40%
$-- $17,496
May 22, 2023 $1.84
+0.88%
$-- $16,825
May 21, 2023 $1.82
-1.35%
$-- $17,573
May 20, 2023 $1.84
-0.51%
$-- $17,503
May 19, 2023 $1.84
-1.22%
$-- $10,186
May 18, 2023 $1.87
+1.16%
$-- $17,346
May 17, 2023 $1.84
+0.54%
$-- $10,364
May 16, 2023 $1.83
-1.22%
$-- $7,142
May 15, 2023 $1.86
-3.59%
$-- $6,947
May 14, 2023 $1.93
-1.03%
$-- $7,278
May 13, 2023 $1.95
+3.10%
$-- $7,174
May 12, 2023 $1.9
+0.35%
$-- $14,119
May 11, 2023 $1.89
+2.98%
$-- $7,193
May 10, 2023 $1.83
-0.07%
$-- $9,234
May 9, 2023 $1.84
-2.14%
$-- $10,296
May 8, 2023 $1.88
-3.64%
$-- $12,663
May 7, 2023 $1.95
+2.55%
$-- $12,722
May 6, 2023 $1.93
-0.14%
$-- $12,684
May 5, 2023 $1.94
-0.04%
$-- $23,441
May 4, 2023 $1.95
-4.11%
$-- $13,263
May 3, 2023 $2.03
-1.09%
$-- $4,767
May 2, 2023 $2.05
-7.97%
$-- $8,046
May 1, 2023 $2.22
+7.84%
$-- $13,039
Apr 30, 2023 $2.06
-0.96%
$-- $15,377
Apr 29, 2023 $2.08
-0.10%
$-- $12,802
Apr 28, 2023 $2.1
-1.13%
$-- $13,166
Apr 27, 2023 $2.12
+0.06%
$-- $13,682
Apr 26, 2023 $2.12
-2.43%
$-- $26,415
Apr 25, 2023 $2.18
+1.13%
$-- $11,877
Apr 24, 2023 $2.15
-0.11%
$-- $9,469
Apr 23, 2023 $2.16
+5.26%
$-- $12,308
Apr 22, 2023 $2.06
+0.60%
$-- $12,815
Apr 21, 2023 $2.04
-1.95%
$-- $12,703
Apr 20, 2023 $2.09
-2.63%
$-- $12,725
Apr 19, 2023 $2.13
-2.92%
$-- $20,380
Apr 18, 2023 $2.2
-0.02%
$-- $30,599
Apr 17, 2023 $2.19
+11.18%
$-- $13,350
Apr 16, 2023 $1.96
+2.00%
$-- $10,836
Apr 15, 2023 $1.91
-2.23%
$-- $10,383
Apr 14, 2023 $1.96
-3.54%
$-- $12,176
Apr 13, 2023 $2.02
+0.58%
$-- $12,957
Apr 12, 2023 $2.02
-5.83%
$-- $12,791
Apr 11, 2023 $2.17
-0.58%
$-- $12,458
Apr 10, 2023 $2.18
-1.21%
$-- $1,627
Apr 9, 2023 $2.2
+2.84%
$-- $12,785
Apr 8, 2023 $2.14
+6.24%
$-- $13,670
Apr 7, 2023 $2.03
-0.05%
$-- $2,028
Apr 6, 2023 $2.02
-3.30%
$-- $11,286
Apr 5, 2023 $2.08
+1.07%
$-- $66,016