Bitcoin God Historical Data

GOD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 1.87
+3.08%
$ -- $ 16,214
May 23, 2023 $ 1.83
+0.40%
$ -- $ 17,496
May 22, 2023 $ 1.84
+0.88%
$ -- $ 16,825
May 21, 2023 $ 1.82
-1.35%
$ -- $ 17,573
May 20, 2023 $ 1.84
-0.51%
$ -- $ 17,503
May 19, 2023 $ 1.84
-1.22%
$ -- $ 10,186
May 18, 2023 $ 1.87
+1.16%
$ -- $ 17,346
May 17, 2023 $ 1.84
+0.54%
$ -- $ 10,364
May 16, 2023 $ 1.83
-1.22%
$ -- $ 7,142
May 15, 2023 $ 1.86
-3.59%
$ -- $ 6,947
May 14, 2023 $ 1.93
-1.03%
$ -- $ 7,278
May 13, 2023 $ 1.95
+3.10%
$ -- $ 7,174
May 12, 2023 $ 1.9
+0.35%
$ -- $ 14,119
May 11, 2023 $ 1.89
+2.98%
$ -- $ 7,193
May 10, 2023 $ 1.83
-0.07%
$ -- $ 9,234
May 9, 2023 $ 1.84
-2.14%
$ -- $ 10,296
May 8, 2023 $ 1.88
-3.64%
$ -- $ 12,663
May 7, 2023 $ 1.95
+2.55%
$ -- $ 12,722
May 6, 2023 $ 1.93
-0.14%
$ -- $ 12,684
May 5, 2023 $ 1.94
-0.04%
$ -- $ 23,441
May 4, 2023 $ 1.95
-4.11%
$ -- $ 13,263
May 3, 2023 $ 2.03
-1.09%
$ -- $ 4,767
May 2, 2023 $ 2.05
-7.97%
$ -- $ 8,046
May 1, 2023 $ 2.22
+7.84%
$ -- $ 13,039
Apr 30, 2023 $ 2.06
-0.96%
$ -- $ 15,377
Apr 29, 2023 $ 2.08
-0.10%
$ -- $ 12,802
Apr 28, 2023 $ 2.1
-1.13%
$ -- $ 13,166
Apr 27, 2023 $ 2.12
+0.06%
$ -- $ 13,682
Apr 26, 2023 $ 2.12
-2.43%
$ -- $ 26,415
Apr 25, 2023 $ 2.18
+1.13%
$ -- $ 11,877
Apr 24, 2023 $ 2.15
-0.11%
$ -- $ 9,469
Apr 23, 2023 $ 2.16
+5.26%
$ -- $ 12,308
Apr 22, 2023 $ 2.06
+0.60%
$ -- $ 12,815
Apr 21, 2023 $ 2.04
-1.95%
$ -- $ 12,703
Apr 20, 2023 $ 2.09
-2.63%
$ -- $ 12,725
Apr 19, 2023 $ 2.13
-2.92%
$ -- $ 20,380
Apr 18, 2023 $ 2.2
-0.02%
$ -- $ 30,599
Apr 17, 2023 $ 2.19
+11.18%
$ -- $ 13,350
Apr 16, 2023 $ 1.96
+2.00%
$ -- $ 10,836
Apr 15, 2023 $ 1.91
-2.23%
$ -- $ 10,383
Apr 14, 2023 $ 1.96
-3.54%
$ -- $ 12,176
Apr 13, 2023 $ 2.02
+0.58%
$ -- $ 12,957
Apr 12, 2023 $ 2.02
-5.83%
$ -- $ 12,791
Apr 11, 2023 $ 2.17
-0.58%
$ -- $ 12,458
Apr 10, 2023 $ 2.18
-1.21%
$ -- $ 1,627
Apr 9, 2023 $ 2.2
+2.84%
$ -- $ 12,785
Apr 8, 2023 $ 2.14
+6.24%
$ -- $ 13,670
Apr 7, 2023 $ 2.03
-0.05%
$ -- $ 2,028
Apr 6, 2023 $ 2.02
-3.30%
$ -- $ 11,286
Apr 5, 2023 $ 2.08
+1.07%
$ -- $ 66,016