Bitcoin God Historical Data

GOD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 1.7
-40.75%
$ -- $ 10,571
Dec 24, 2022 $ 1.7
-41.06%
$ -- $ 12,614
Dec 23, 2022 $ 1.71
-40.54%
$ -- $ 12,375
Dec 22, 2022 $ 2.83
-1.53%
$ -- $ 391,436
Dec 21, 2022 $ 1.69
-41.51%
$ -- $ 7,271
Dec 20, 2022 $ 2.87
+1.88%
$ -- $ 390,499
Dec 19, 2022 $ 2.79
-2.82%
$ -- $ 390,122
Dec 18, 2022 $ 1.71
-40.33%
$ -- $ 9,878
Dec 17, 2022 $ 1.67
-41.62%
$ -- $ 12,152
Dec 16, 2022 $ 2.83
-4.90%
$ -- $ 395,904
Dec 15, 2022 $ 2.95
-2.97%
$ -- $ 403,217
Dec 14, 2022 $ 3.01
-0.79%
$ -- $ 405,874
Dec 13, 2022 $ 1.75
-40.01%
$ -- $ 10,680
Dec 12, 2022 $ 1.74
-40.22%
$ -- $ 11,849
Dec 11, 2022 $ 1.75
-40.49%
$ -- $ 7,276
Dec 10, 2022 $ 1.77
-39.44%
$ -- $ 4,732
Dec 9, 2022 $ 1.75
-40.73%
$ -- $ 2,704
Dec 8, 2022 $ 1.76
-38.59%
$ -- $ 8,081
Dec 7, 2022 $ 1.73
-40.70%
$ -- $ 8,877
Dec 6, 2022 $ 1.74
-39.92%
$ -- $ 6,421
Dec 5, 2022 $ 1.74
-40.84%
$ -- $ 6,944
Dec 4, 2022 $ 1.81
-37.13%
$ -- $ 3,924
Dec 3, 2022 $ 1.79
-39.15%
$ -- $ 7,389
Dec 2, 2022 $ 2.92
+0.29%
$ -- $ 411,984
Dec 1, 2022 $ 2.89
-3.18%
$ -- $ 387,525
Nov 30, 2022 $ 2.9
+2.64%
$ -- $ 408,160
Nov 29, 2022 $ 1.93
-30.72%
$ -- $ 149
Nov 28, 2022 $ 2.73
-3.58%
$ -- $ 381,594
Nov 27, 2022 $ 2.79
-1.57%
$ -- $ 377,702
Nov 26, 2022 $ 2.81
-0.97%
$ -- $ 373,435
Nov 25, 2022 $ 2.82
-1.00%
$ -- $ 386,456
Nov 24, 2022 $ 2.83
-0.62%
$ -- $ 392,967
Nov 23, 2022 $ 2.82
+1.58%
$ -- $ 395,533
Nov 22, 2022 $ 2.73
+0.92%
$ -- $ 379,595
Nov 21, 2022 $ 2.69
-5.15%
$ -- $ 373,059
Nov 20, 2022 $ 2.84
-0.70%
$ -- $ 397,350
Nov 19, 2022 $ 1.83
-35.80%
$ -- $ 20,575
Nov 18, 2022 $ 1.84
-35.34%
$ -- $ 394,187
Nov 17, 2022 $ 2.81
-0.80%
$ -- $ 393,925
Nov 16, 2022 $ 2.83
-2.43%
$ -- $ 391,373
Nov 15, 2022 $ 2.85
+0.21%
$ -- $ 400,727
Nov 14, 2022 $ 2.79
-0.61%
$ -- $ 401,661
Nov 13, 2022 $ 2.78
-2.68%
$ -- $ 386,792
Nov 12, 2022 $ 2.82
-2.35%
$ -- $ 382,275
Nov 11, 2022 $ 2.9
-3.23%
$ -- $ 386,544
Nov 10, 2022 $ 2.99
+12.08%
$ -- $ 414,597
Nov 9, 2022 $ 2.67
-15.87%
$ -- $ 366,216
Nov 8, 2022 $ 3.11
-11.55%
$ -- $ 450,886
Nov 7, 2022 $ 2.12
-41.20%
$ -- $ 7,284
Nov 6, 2022 $ 2.13
-41.35%
$ -- $ 502,860