Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $2.13
-40.99%
$-- $10,913
Nov 4, 2022 $3.58
+3.70%
$-- $502,320
Nov 3, 2022 $2.1
-39.13%
$-- $12,765
Nov 2, 2022 $3.4
-3.31%
$-- $480,856
Nov 1, 2022 $2.12
-39.35%
$-- $14,417
Oct 31, 2022 $2.12
-39.62%
$-- $18,650
Oct 30, 2022 $3.51
-1.11%
$-- $495,817
Oct 29, 2022 $3.53
+0.42%
$-- $500,044
Oct 28, 2022 $3.48
+0.22%
$-- $494,548
Oct 27, 2022 $3.47
-2.95%
$-- $488,248
Oct 26, 2022 $3.52
+2.32%
$-- $490,800
Oct 25, 2022 $3.43
+4.12%
$-- $466,928
Oct 24, 2022 $2.16
-35.57%
$-- $15,423
Oct 23, 2022 $3.32
+0.87%
$-- $469,149
Oct 22, 2022 $2.25
-31.46%
$-- $459,002
Oct 21, 2022 $3.24
-0.08%
$-- $455,803
Oct 20, 2022 $3.23
-1.80%
$-- $442,989
Oct 19, 2022 $2.09
-36.60%
$-- $7,395
Oct 18, 2022 $2.1
-37.12%
$-- $13,492
Oct 17, 2022 $2.21
-32.68%
$-- $451,379
Oct 16, 2022 $3.24
-1.08%
$-- $442,290
Oct 15, 2022 $2.21
-32.56%
$-- $12,860
Oct 14, 2022 $3.26
-1.89%
$-- $466,360
Oct 13, 2022 $3.26
-0.38%
$-- $454,290
Oct 12, 2022 $2.22
-31.96%
$-- $7,929
Oct 11, 2022 $2.24
-31.80%
$-- $425,189
Oct 10, 2022 $2.17
-34.72%
$-- $20,430
Oct 9, 2022 $2.3
-31.00%
$-- $14,909
Oct 8, 2022 $2.09
-37.60%
$-- $5,724
Oct 7, 2022 $2.09
-38.96%
$-- $426,212
Oct 6, 2022 $2.12
-38.71%
$-- $432,595
Oct 5, 2022 $2.11
-39.38%
$-- $8,042
Oct 4, 2022 $2.09
-37.84%
$-- $449,420
Oct 3, 2022 $2.26
-30.90%
$-- $424,826
Oct 2, 2022 $2.37
-28.61%
$-- $11,718
Oct 1, 2022 $2.21
-33.74%
$-- $7,775
Sep 30, 2022 $2.22
-33.81%
$-- $416,289
Sep 29, 2022 $2.28
-31.64%
$-- $434,246
Sep 28, 2022 $3.29
+0.20%
$-- $415,043
Sep 27, 2022 $3.23
-1.92%
$-- $454,894
Sep 26, 2022 $1.99
-38.17%
$-- $13,431
Sep 25, 2022 $3.19
-1.52%
$-- $429,328
Sep 24, 2022 $1.86
-43.51%
$-- $5,077
Sep 23, 2022 $1.93
-42.18%
$-- $464,489
Sep 22, 2022 $1.98
-37.33%
$-- $14,958
Sep 21, 2022 $3.15
-2.26%
$-- $427,143
Sep 20, 2022 $1.8
-46.31%
$-- $7,000
Sep 19, 2022 $1.82
-45.30%
$-- $463,134
Sep 18, 2022 $1.78
-48.30%
$-- $449,324
Sep 17, 2022 $2.05
-39.43%
$-- $21,538