Bitcoin God Historical Data

GOD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.316
-11.34%
$ -- $ 6.19 million
Dec 2020 $ 0.356
+98.03%
$ -- $ 7.82 million
Nov 2020 $ 0.163
+0.35%
$ -- $ 6.21 million
Oct 2020 $ 0.163
+34.07%
$ -- $ 4.78 million
Sep 2020 $ 0.121
-23.64%
$ -- $ 2.67 million
Aug 2020 $ 0.159
+54.53%
$ -- $ 2.84 million
Jul 2020 $ 0.103
-24.05%
$ -- $ 2.45 million
Jun 2020 $ 0.136
-38.65%
$ -- $ 2.31 million
May 2020 $ 0.221
+110.08%
$ -- $ 421,117
Apr 2020 $ 0.105
+47.96%
$ -- $ 498,341
Mar 2020 $ 0.0711
-68.69%
$ -- $ 1.22 million
Feb 2020 $ 0.227
-10.95%
$ -- $ 1.89 million
Jan 2020 $ 0.255
+29.29%
$ -- $ 1.81 million
Dec 2019 $ 0.197
-27.88%
$ -- $ 1.4 million
Nov 2019 $ 0.274
-5.89%
$ -- $ 1.73 million
Oct 2019 $ 0.291
+5.85%
$ -- $ 1.98 million
Sep 2019 $ 0.275
-62.71%
$ -- $ 1.58 million
Aug 2019 $ 0.737
-35.82%
$ -- $ 2.46 million
Jul 2019 $ 1.15
-65.77%
$ -- $ 1.6 million
Jun 2019 $ 3.35
-77.38%
$ -- $ 439,373
May 2019 $ 14.83
+3.44%
$ -- $ 842,203
Apr 2019 $ 14.33
+16.73%
$ -- $ 1.84 million
Mar 2019 $ 12.28
+74.09%
$ -- $ 57,784
Nov 2018 $ 10.61
-14.95%
$ -- $ 161,286
Oct 2018 $ 12.97
-5.50%
$ -- $ 201,314
Sep 2018 $ 13.91
-7.82%
$ -- $ 198,709
Aug 2018 $ 15.42
+29.83%
$ -- $ 209,138
Jul 2018 $ 11.99
-3.78%
$ -- $ 219,090
Jun 2018 $ 12.27
-45.30%
$ -- $ 197,715
May 2018 $ 23.29
-46.41%
$ -- $ 264,217
Apr 2018 $ 47.48
+183.99%
$ -- $ 237,493
Mar 2018 $ 17.95
-52.77%
$ -- $ 285,002
Feb 2018 $ 39.67
-36.44%
$ -- $ 264,143
Jan 2018 $ 64.57
-40.88%
$ -- $ 227,459
Download