Bitcoin God Historical Data

GOD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 16.76
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 17.32
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 16.81
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 16.95
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 13.94
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 16.72
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 17.95
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 20.16
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 21.03
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 19.54
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 21.49
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 18.81
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 22.1
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 20.75
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 21.55
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 22.32
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 20.42
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 16.76
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 15.14
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 17.56
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 20.13
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 21
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 19.6
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 24.38
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 26.63
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 24.24
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 25.98
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 26.44
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 30.58
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 29.18
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 31.92
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 33.76
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 33.38
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 36.21
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 37.65
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 32.03
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 38.01
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 39.67
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 38.06
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 36.82
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 39.01
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 36.09
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 41.38
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 44.74
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 47.67
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 45.84
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 48.94
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 39.08
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 42.8
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 46.82
+0.00%
$ -- $ 9,805