Bitcoin God Historical Data

GOD Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 27.67
+0.00%
$ -- $ 7,515
May 25, 2018 $ 29.05
+0.00%
$ -- $ 7,563
May 24, 2018 $ 29.8
+0.00%
$ -- $ 7,829
May 23, 2018 $ 31.62
+0.00%
$ -- $ 8,271
May 22, 2018 $ 34.04
+0.00%
$ -- $ 8,468
May 21, 2018 $ 33.16
+0.00%
$ -- $ 8,365
May 20, 2018 $ 33.4
+0.00%
$ -- $ 8,269
May 19, 2018 $ 33.14
+0.00%
$ -- $ 8,118
May 18, 2018 $ 34.36
+0.00%
$ -- $ 8,315
May 17, 2018 $ 32.2
+0.00%
$ -- $ 8,315
May 16, 2018 $ 35.4
+0.00%
$ -- $ 8,677
May 15, 2018 $ 34.71
+0.00%
$ -- $ 8,625
May 14, 2018 $ 33.65
+0.00%
$ -- $ 8,580
May 13, 2018 $ 34.37
+0.00%
$ -- $ 8,453
May 12, 2018 $ 37.01
+0.00%
$ -- $ 8,742
May 11, 2018 $ 41.13
+0.00%
$ -- $ 9,292
May 10, 2018 $ 41.77
+0.00%
$ -- $ 9,216
May 9, 2018 $ 43.01
+0.00%
$ -- $ 9,296
May 8, 2018 $ 43.67
+0.00%
$ -- $ 9,385
May 7, 2018 $ 44.77
+0.00%
$ -- $ 9,671
May 6, 2018 $ 50.18
+0.00%
$ -- $ 9,840
May 5, 2018 $ 51.5
+0.00%
$ -- $ 9,674
May 4, 2018 $ 51.56
+0.00%
$ -- $ 9,376
May 3, 2018 $ 51.56
+0.00%
$ -- $ 9,139
May 2, 2018 $ 48.73
+0.00%
$ -- $ 9,030
May 1, 2018 $ 43.45
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 47.48
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 52.14
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 40.08
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 35.22
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 34.17
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 34.63
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 35.83
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 35.03
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 35.27
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 34.5
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 27.15
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 26.53
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 25.74
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 26.74
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 26.11
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 27.02
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 20.57
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 18.51
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 17
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 16.69
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 17.7
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 17
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 16.78
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 16.53
+0.00%
$ -- $ 6,685