Bitcoin God Historical Data

GOD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.626
+1.52%
$ -- $ 14
Jun 28, 2024 $ 0.617
+0.02%
$ -- $ 30
Jun 27, 2024 $ 0.617
+0.00%
$ -- $ 34
Jun 26, 2024 $ 0.709
-1.44%
$ -- $ 1
Jun 25, 2024 $ 0.617
+0.54%
$ -- $ 14
Jun 24, 2024 $ 0.613
+0.62%
$ -- $ 16
Jun 22, 2024 $ 0.616
+0.23%
$ -- $ 2
Jun 21, 2024 $ 0.615
+0.91%
$ -- $ 3
Jun 20, 2024 $ 0.609
-2.13%
$ -- $ 2
Jun 19, 2024 $ 0.617
-1.50%
$ -- $ 10
Jun 18, 2024 $ 0.617
+0.35%
$ -- $ 27
Jun 17, 2024 $ 0.614
-0.35%
$ -- $ 6
Jun 16, 2024 $ 0.617
-5.64%
$ -- $ 1,770
Jun 15, 2024 $ 0.653
-8.54%
$ -- $ 1,201
Jun 14, 2024 $ 0.669
+7.26%
$ -- $ 5,862
Jun 13, 2024 $ 0.623
-15.20%
$ -- $ 96
Jun 12, 2024 $ 0.735
+15.65%
$ -- $ 2
Jun 11, 2024 $ 0.636
+1.23%
$ -- $ 3
Jun 9, 2024 $ 0.704
+0.00%
$ -- $ 2
Jun 8, 2024 $ 0.704
-5.09%
$ -- $ 120
Jun 7, 2024 $ 0.742
+20.37%
$ -- $ 113
Jun 6, 2024 $ 0.752
+0.50%
$ -- $ 1
Jun 5, 2024 $ 0.749
+11.91%
$ -- $ 1
Jun 4, 2024 $ 0.669
-9.82%
$ -- $ 5
Jun 3, 2024 $ 0.742
+2.22%
$ -- $ 632
Jun 2, 2024 $ 0.726
+0.01%
$ -- $ 106
Jun 1, 2024 $ 0.726
+0.00%
$ -- $ 22
May 31, 2024 $ 0.727
-0.64%
$ -- $ 1
May 30, 2024 $ 0.732
+5.11%
$ -- $ 2
May 29, 2024 $ 0.697
-0.01%
$ -- $ 32
May 28, 2024 $ 0.697
-3.80%
$ -- $ 173
May 27, 2024 $ 0.724
-0.75%
$ -- $ 22
May 26, 2024 $ 0.724
-1.28%
$ -- $ 1
May 25, 2024 $ 0.733
-1.18%
$ -- $ 1
May 24, 2024 $ 0.742
+1.22%
$ -- $ 2
May 23, 2024 $ 0.732
+4.14%
$ -- $ 18
May 22, 2024 $ 0.703
-1.61%
$ -- $ 27
May 21, 2024 $ 0.715
+0.25%
$ -- $ 4,872
May 20, 2024 $ 0.714
+1.15%
$ -- $ 6,042
May 19, 2024 $ 0.709
-0.06%
$ -- $ 4,012
May 18, 2024 $ 0.709
+1.29%
$ -- $ 169
May 17, 2024 $ 0.708
-13.07%
$ -- $ 155
May 16, 2024 $ 0.816
-10.45%
$ -- $ 682
May 15, 2024 $ 0.911
-3.13%
$ -- $ 15,892
May 14, 2024 $ 0.94
-0.09%
$ -- $ 13,690
May 13, 2024 $ 0.942
+0.18%
$ -- $ 17,695
May 12, 2024 $ 0.94
-2.40%
$ -- $ 3,527
May 11, 2024 $ 0.963
+11.99%
$ -- $ 4
May 10, 2024 $ 0.885
+7.74%
$ -- $ 125
May 9, 2024 $ 0.825
+0.35%
$ -- $ 146