Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.626
+1.52%
$-- $14
Jun 28, 2024 $0.617
+0.02%
$-- $30
Jun 27, 2024 $0.617
+0.00%
$-- $34
Jun 26, 2024 $0.709
-1.44%
$-- $1
Jun 25, 2024 $0.617
+0.54%
$-- $14
Jun 24, 2024 $0.613
+0.62%
$-- $16
Jun 22, 2024 $0.616
+0.23%
$-- $2
Jun 21, 2024 $0.615
+0.91%
$-- $3
Jun 20, 2024 $0.609
-2.13%
$-- $2
Jun 19, 2024 $0.617
-1.50%
$-- $10
Jun 18, 2024 $0.617
+0.35%
$-- $27
Jun 17, 2024 $0.614
-0.35%
$-- $6
Jun 16, 2024 $0.617
-5.64%
$-- $1,770
Jun 15, 2024 $0.653
-8.54%
$-- $1,201
Jun 14, 2024 $0.669
+7.26%
$-- $5,862
Jun 13, 2024 $0.623
-15.20%
$-- $96
Jun 12, 2024 $0.735
+15.65%
$-- $2
Jun 11, 2024 $0.636
+1.23%
$-- $3
Jun 9, 2024 $0.704
+0.00%
$-- $2
Jun 8, 2024 $0.704
-5.09%
$-- $120
Jun 7, 2024 $0.742
+20.37%
$-- $113
Jun 6, 2024 $0.752
+0.50%
$-- $1
Jun 5, 2024 $0.749
+11.91%
$-- $1
Jun 4, 2024 $0.669
-9.82%
$-- $5
Jun 3, 2024 $0.742
+2.22%
$-- $632
Jun 2, 2024 $0.726
+0.01%
$-- $106
Jun 1, 2024 $0.726
+0.00%
$-- $22
May 31, 2024 $0.727
-0.64%
$-- $1
May 30, 2024 $0.732
+5.11%
$-- $2
May 29, 2024 $0.697
-0.01%
$-- $32
May 28, 2024 $0.697
-3.80%
$-- $173
May 27, 2024 $0.724
-0.75%
$-- $22
May 26, 2024 $0.724
-1.28%
$-- $1
May 25, 2024 $0.733
-1.18%
$-- $1
May 24, 2024 $0.742
+1.22%
$-- $2
May 23, 2024 $0.732
+4.14%
$-- $18
May 22, 2024 $0.703
-1.61%
$-- $27
May 21, 2024 $0.715
+0.25%
$-- $4,872
May 20, 2024 $0.714
+1.15%
$-- $6,042
May 19, 2024 $0.709
-0.06%
$-- $4,012
May 18, 2024 $0.709
+1.29%
$-- $169
May 17, 2024 $0.708
-13.07%
$-- $155
May 16, 2024 $0.816
-10.45%
$-- $682
May 15, 2024 $0.911
-3.13%
$-- $15,892
May 14, 2024 $0.94
-0.09%
$-- $13,690
May 13, 2024 $0.942
+0.18%
$-- $17,695
May 12, 2024 $0.94
-2.40%
$-- $3,527
May 11, 2024 $0.963
+11.99%
$-- $4
May 10, 2024 $0.885
+7.74%
$-- $125
May 9, 2024 $0.825
+0.35%
$-- $146