Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.788
-8.20%
$-- $1
May 7, 2024 $0.825
-1.69%
$-- $4
May 6, 2024 $0.839
+3.47%
$-- $9,478
May 5, 2024 $0.811
+4.28%
$-- $14,661
May 4, 2024 $0.983
-0.51%
$-- $16
May 3, 2024 $0.987
+1.29%
$-- $3
May 2, 2024 $0.975
+0.15%
$-- $1
May 1, 2024 $0.973
+20.59%
$-- $2
Apr 30, 2024 $0.808
-17.36%
$-- $3
Apr 29, 2024 $0.978
+1.14%
$-- $42
Apr 28, 2024 $0.966
-3.32%
$-- $1
Apr 27, 2024 $0.849
+0.18%
$-- $1
Apr 26, 2024 $0.846
-0.51%
$-- $1
Apr 25, 2024 $0.85
-2.33%
$-- $3
Apr 24, 2024 $0.87
-6.70%
$-- $3
Apr 23, 2024 $0.979
-0.19%
$-- $1
Apr 22, 2024 $0.981
-1.06%
$-- $4,926
Apr 21, 2024 $0.992
+0.98%
$-- $9,183
Apr 20, 2024 $0.982
-12.12%
$-- $437
Apr 19, 2024 $1.12
+1.18%
$-- $848
Apr 18, 2024 $1.1
+0.09%
$-- $2
Apr 17, 2024 $1.1
+0.01%
$-- $196
Apr 16, 2024 $1.1
+8.43%
$-- $2
Apr 15, 2024 $0.977
-12.87%
$-- $5
Apr 14, 2024 $1.12
+0.24%
$-- $6
Apr 13, 2024 $1.12
-5.51%
$-- $49
Apr 12, 2024 $1.19
+10.01%
$-- $439
Apr 11, 2024 $1.08
-5.30%
$-- $67
Apr 10, 2024 $1.14
+1.96%
$-- $1,183
Apr 9, 2024 $1.12
+1.83%
$-- $63
Apr 8, 2024 $1.1
-0.38%
$-- $8,863
Apr 7, 2024 $1.1
+0.33%
$-- $10,472
Apr 6, 2024 $1.1
-0.06%
$-- $10,462
Apr 5, 2024 $1.1
-2.56%
$-- $9,527
Apr 4, 2024 $1.13
+0.54%
$-- $8,423
Apr 3, 2024 $1.13
+1.06%
$-- $10,918
Apr 2, 2024 $1.11
-1.70%
$-- $9,601
Apr 1, 2024 $1.13
-5.04%
$-- $3,742
Mar 31, 2024 $1.19
-1.55%
$-- $2,927
Mar 30, 2024 $1.21
+0.59%
$-- $300
Mar 29, 2024 $1.21
-4.99%
$-- $10,471
Mar 28, 2024 $1.26
-13.32%
$-- $22,065
Mar 27, 2024 $1.47
+0.05%
$-- $25,802
Mar 26, 2024 $1.47
+0.45%
$-- $26,821
Mar 25, 2024 $1.46
-0.82%
$-- $33,010
Mar 24, 2024 $1.48
+0.06%
$-- $37,913
Mar 23, 2024 $1.48
-0.53%
$-- $34,596
Mar 22, 2024 $1.48
-1.29%
$-- $28,555
Mar 21, 2024 $1.49
-0.92%
$-- $34,682
Mar 20, 2024 $1.51
+0.24%
$-- $22,859