Bitcoin God Historical Data

GOD Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.788
-8.20%
$ -- $ 1
May 7, 2024 $ 0.825
-1.69%
$ -- $ 4
May 6, 2024 $ 0.839
+3.47%
$ -- $ 9,478
May 5, 2024 $ 0.811
+4.28%
$ -- $ 14,661
May 4, 2024 $ 0.983
-0.51%
$ -- $ 16
May 3, 2024 $ 0.987
+1.29%
$ -- $ 3
May 2, 2024 $ 0.975
+0.15%
$ -- $ 1
May 1, 2024 $ 0.973
+20.59%
$ -- $ 2
Apr 30, 2024 $ 0.808
-17.36%
$ -- $ 3
Apr 29, 2024 $ 0.978
+1.14%
$ -- $ 42
Apr 28, 2024 $ 0.966
-3.32%
$ -- $ 1
Apr 27, 2024 $ 0.849
+0.18%
$ -- $ 1
Apr 26, 2024 $ 0.846
-0.51%
$ -- $ 1
Apr 25, 2024 $ 0.85
-2.33%
$ -- $ 3
Apr 24, 2024 $ 0.87
-6.70%
$ -- $ 3
Apr 23, 2024 $ 0.979
-0.19%
$ -- $ 1
Apr 22, 2024 $ 0.981
-1.06%
$ -- $ 4,926
Apr 21, 2024 $ 0.992
+0.98%
$ -- $ 9,183
Apr 20, 2024 $ 0.982
-12.12%
$ -- $ 437
Apr 19, 2024 $ 1.12
+1.18%
$ -- $ 848
Apr 18, 2024 $ 1.1
+0.09%
$ -- $ 2
Apr 17, 2024 $ 1.1
+0.01%
$ -- $ 196
Apr 16, 2024 $ 1.1
+8.43%
$ -- $ 2
Apr 15, 2024 $ 0.977
-12.87%
$ -- $ 5
Apr 14, 2024 $ 1.12
+0.24%
$ -- $ 6
Apr 13, 2024 $ 1.12
-5.51%
$ -- $ 49
Apr 12, 2024 $ 1.19
+10.01%
$ -- $ 439
Apr 11, 2024 $ 1.08
-5.30%
$ -- $ 67
Apr 10, 2024 $ 1.14
+1.96%
$ -- $ 1,183
Apr 9, 2024 $ 1.12
+1.83%
$ -- $ 63
Apr 8, 2024 $ 1.1
-0.38%
$ -- $ 8,863
Apr 7, 2024 $ 1.1
+0.33%
$ -- $ 10,472
Apr 6, 2024 $ 1.1
-0.06%
$ -- $ 10,462
Apr 5, 2024 $ 1.1
-2.56%
$ -- $ 9,527
Apr 4, 2024 $ 1.13
+0.54%
$ -- $ 8,423
Apr 3, 2024 $ 1.13
+1.06%
$ -- $ 10,918
Apr 2, 2024 $ 1.11
-1.70%
$ -- $ 9,601
Apr 1, 2024 $ 1.13
-5.04%
$ -- $ 3,742
Mar 31, 2024 $ 1.19
-1.55%
$ -- $ 2,927
Mar 30, 2024 $ 1.21
+0.59%
$ -- $ 300
Mar 29, 2024 $ 1.21
-4.99%
$ -- $ 10,471
Mar 28, 2024 $ 1.26
-13.32%
$ -- $ 22,065
Mar 27, 2024 $ 1.47
+0.05%
$ -- $ 25,802
Mar 26, 2024 $ 1.47
+0.45%
$ -- $ 26,821
Mar 25, 2024 $ 1.46
-0.82%
$ -- $ 33,010
Mar 24, 2024 $ 1.48
+0.06%
$ -- $ 37,913
Mar 23, 2024 $ 1.48
-0.53%
$ -- $ 34,596
Mar 22, 2024 $ 1.48
-1.29%
$ -- $ 28,555
Mar 21, 2024 $ 1.49
-0.92%
$ -- $ 34,682
Mar 20, 2024 $ 1.51
+0.24%
$ -- $ 22,859