W3Gamez Network Historical Data

W3G Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000238
+3.70%
$ 238,100 $ 37,967
Oct 17, 2024 $ 0.000229
-35.13%
$ 229,000 $ 34,137
Oct 16, 2024 $ 0.000353
-5.03%
$ 353,200 $ 38,800
Oct 15, 2024 $ 0.000372
-2.23%
$ 372,300 $ 39,234
Oct 14, 2024 $ 0.000381
+2.15%
$ 380,700 $ 42,245
Oct 13, 2024 $ 0.000373
+8.75%
$ 372,700 $ 47,787
Oct 12, 2024 $ 0.000342
+2.21%
$ 342,500 $ 40,258
Oct 11, 2024 $ 0.000335
+8.95%
$ 334,900 $ 41,719
Oct 10, 2024 $ 0.000308
+1.52%
$ 307,600 $ 35,286
Oct 9, 2024 $ 0.000303
-3.16%
$ 303,100 $ 42,150
Oct 8, 2024 $ 0.000313
-8.85%
$ 313,100 $ 38,760
Oct 7, 2024 $ 0.000344
-5.76%
$ 343,700 $ 43,746
Oct 6, 2024 $ 0.000365
-4.33%
$ 364,700 $ 39,333
Oct 5, 2024 $ 0.000381
+0.66%
$ 381,300 $ 42,260
Oct 4, 2024 $ 0.000379
-0.50%
$ 378,800 $ 36,425
Oct 3, 2024 $ 0.000381
+9.21%
$ 380,700 $ 37,916
Oct 2, 2024 $ 0.000349
-0.46%
$ 348,700 $ 48,798
Oct 1, 2024 $ 0.00035
+2.76%
$ 350,300 $ 25,527
Sep 30, 2024 $ 0.000341
-1.27%
$ 340,800 $ 41,829
Sep 29, 2024 $ 0.000345
+0.44%
$ 344,800 $ 33,184
Sep 28, 2024 $ 0.000378
-0.71%
$ 377,800 $ 34,265
Sep 27, 2024 $ 0.000381
+3.23%
$ 380,600 $ 20,749
Sep 26, 2024 $ 0.000369
-14.89%
$ 368,700 $ 43,882
Sep 25, 2024 $ 0.000433
-10.31%
$ 433,000 $ 27,573
Sep 24, 2024 $ 0.000483
+5.44%
$ 482,800 $ 51,559
Sep 23, 2024 $ 0.000457
-23.57%
$ 457,200 $ 41,944
Sep 22, 2024 $ 0.000598
-0.73%
$ 598,400 $ 37,183
Sep 21, 2024 $ 0.000603
+16.72%
$ 603,200 $ 42,171
Sep 20, 2024 $ 0.000591
+27.61%
$ 591,200 $ 41,334
Sep 19, 2024 $ 0.000464
-19.47%
$ 463,600 $ 33,903
Sep 18, 2024 $ 0.000575
-2.26%
$ 575,200 $ 17,614
Sep 17, 2024 $ 0.000589
+30.46%
$ 588,500 $ 29,545
Sep 16, 2024 $ 0.000451
+0.53%
$ 451,400 $ 21,905
Sep 15, 2024 $ 0.000449
-0.42%
$ 449,000 $ 2,024
Sep 14, 2024 $ 0.000451
-8.17%
$ 450,900 $ 1,750
Sep 13, 2024 $ 0.000491
+41.09%
$ 491,000 $ 14,154
Sep 12, 2024 $ 0.000345
+8.83%
$ 345,000 $ 16,152
Sep 11, 2024 $ 0.000317
+1.28%
$ 317,000 $ 12,454
Sep 10, 2024 $ 0.000312
+11.83%
$ 312,000 $ 21,698
Sep 9, 2024 $ 0.000279
-1.76%
$ 279,000 $ 20,286
Sep 8, 2024 $ 0.000284
+0.71%
$ 284,000 $ 21,598
Sep 7, 2024 $ 0.000282
-3.09%
$ 282,000 $ 20,171
Sep 6, 2024 $ 0.000292
+5.04%
$ 292,000 $ 19,525
Sep 5, 2024 $ 0.000279
-7.62%
$ 279,000 $ 20,239
Sep 4, 2024 $ 0.000302
+1.34%
$ 302,000 $ 18,168
Sep 3, 2024 $ 0.000294
+3.16%
$ 294,000 $ 19,978
Sep 2, 2024 $ 0.000285
-17.39%
$ 285,000 $ 17,159
Sep 1, 2024 $ 0.000361
+26.67%
$ 361,000 $ 16,491
Aug 31, 2024 $ 0.000289
-32.00%
$ 289,000 $ 25,219
Aug 30, 2024 $ 0.000428
-6.96%
$ 428,000 $ 19,388