Dogethereum Historical Data

DOGETHER Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0₆16
-24.04%
$ -- $ 1
May 4, 2020 $ 0.0₆21
+0.10%
$ -- $ 9
May 3, 2020 $ 0.0₆21
-4.41%
$ -- $ 77
May 2, 2020 $ 0.0₆22
-0.33%
$ -- $ 24
May 1, 2020 $ 0.0₆22
+15.98%
$ -- $ 10
Apr 30, 2020 $ 0.0₆19
+26.36%
$ -- $ 96
Apr 29, 2020 $ 0.0₆15
-11.81%
$ -- $ 35
Apr 28, 2020 $ 0.0₆17
+0.07%
$ -- $ 22
Apr 27, 2020 $ 0.0₆17
+0.18%
$ -- $ 7
Apr 26, 2020 $ 0.0₆17
-5.35%
$ -- $ 7
Apr 25, 2020 $ 0.0₆18
-0.40%
$ -- $ 35
Apr 24, 2020 $ 0.0₆18
+5.52%
$ -- $ 111
Apr 23, 2020 $ 0.0₆171
-22.39%
$ -- $ 3
Apr 22, 2020 $ 0.0₆22
+22.19%
$ -- $ 9
Apr 21, 2020 $ 0.0₆18
-21.55%
$ -- $ 2
Apr 20, 2020 $ 0.0₆23
+43.36%
$ -- $ 28
Apr 19, 2020 $ 0.0₆16
-27.09%
$ -- $ 57
Apr 18, 2020 $ 0.0₆22
+29.17%
$ -- $ 89
Apr 17, 2020 $ 0.0₆17
-5.50%
$ -- $ 12
Apr 13, 2020 $ 0.0₆211
+0.19%
$ -- $ 10
Apr 12, 2020 $ 0.0₆211
+0.62%
$ -- $ 10
Apr 11, 2020 $ 0.0₆21
+16.28%
$ -- $ 69
Apr 10, 2020 $ 0.0₆18
-0.04%
$ -- $ 18
Apr 9, 2020 $ 0.0₆18
-18.08%
$ -- $ 66
Apr 8, 2020 $ 0.0₆24
-0.17%
$ -- $ 30
Apr 7, 2020 $ 0.0₆24
+19.91%
$ -- $ 71
Apr 6, 2020 $ 0.0₆2
+11.06%
$ -- $ 2
Apr 5, 2020 $ 0.0₆18
-21.80%
$ -- $ 11
Apr 4, 2020 $ 0.0₆231
-7.92%
$ -- $ 10
Apr 3, 2020 $ 0.0₆251
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.0₆25
+46.94%
$ -- $ 43
Mar 31, 2020 $ 0.0₆22
-0.36%
$ -- $ 31
Mar 30, 2020 $ 0.0₆22
-4.39%
$ -- $ 69
Mar 29, 2020 $ 0.0₆231
+0.39%
$ -- $ 1
Mar 28, 2020 $ 0.0₆23
+0.01%
$ -- $ 1
Mar 27, 2020 $ 0.0₆26
+0.23%
$ -- $ 1
Mar 26, 2020 $ 0.0₆26
-7.46%
$ -- $ 101
Mar 25, 2020 $ 0.0₆281
+7.56%
$ -- $ 30
Mar 24, 2020 $ 0.0₆261
+0.23%
$ -- $ 46
Mar 23, 2020 $ 0.0₆26
+8.41%
$ -- $ 2
Mar 22, 2020 $ 0.0₆24
+4.24%
$ -- $ 35
Mar 21, 2020 $ 0.0₆29
-0.10%
$ -- $ 10
Mar 20, 2020 $ 0.0₆291
+45.01%
$ -- $ 128
Mar 19, 2020 $ 0.0₆301
+1.75%
$ -- $ 3
Mar 18, 2020 $ 0.0₆296
+20.77%
$ -- $ 4
Mar 17, 2020 $ 0.0₆245
-21.36%
$ -- $ 15
Mar 16, 2020 $ 0.0₆311
-8.48%
$ -- $ 82
Mar 15, 2020 $ 0.0₆34
-2.61%
$ -- $ 1
Mar 14, 2020 $ 0.0₆349
+16.01%
$ -- $ 436
Mar 13, 2020 $ 0.0₆301
+25.17%
$ -- $ 183