Dogethereum Historical Data

DOGETHER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0₆242
-22.11%
$ -- $ 89
Mar 11, 2020 $ 0.0₆31
-6.03%
$ -- $ 39
Mar 10, 2020 $ 0.0₆361
+0.09%
$ -- $ 1
Mar 9, 2020 $ 0.0₆361
+9.13%
$ -- $ 64
Mar 8, 2020 $ 0.0₆331
+14.01%
$ -- $ 102
Mar 7, 2020 $ 0.0₆29
-12.13%
$ -- $ 84
Mar 6, 2020 $ 0.0₆33
-0.06%
$ -- $ 187
Mar 5, 2020 $ 0.0₆331
+26.84%
$ -- $ 267
Mar 4, 2020 $ 0.0₆261
-13.31%
$ -- $ 144
Mar 3, 2020 $ 0.0₆301
+0.15%
$ -- $ 12
Mar 2, 2020 $ 0.0₆3
-3.35%
$ -- $ 351
Mar 1, 2020 $ 0.0₆31
+3.05%
$ -- $ 1
Feb 29, 2020 $ 0.0₆301
-14.08%
$ -- $ 68
Feb 28, 2020 $ 0.0₆35
+2.75%
$ -- $ 158
Feb 27, 2020 $ 0.0₆34
-3.01%
$ -- $ 192
Feb 26, 2020 $ 0.0₆351
-5.23%
$ -- $ 87
Feb 25, 2020 $ 0.0₆37
+36.78%
$ -- $ 777
Feb 24, 2020 $ 0.0₆271
+0.14%
$ -- $ 7
Feb 23, 2020 $ 0.0₆27
-0.20%
$ -- $ 119
Feb 22, 2020 $ 0.0₆271
-12.81%
$ -- $ 116
Feb 21, 2020 $ 0.0₆311
+0.06%
$ -- $ 25
Feb 20, 2020 $ 0.0₆31
+10.70%
$ -- $ 47
Feb 19, 2020 $ 0.0₆28
+7.75%
$ -- $ 45
Feb 18, 2020 $ 0.0₆26
-3.67%
$ -- $ 18
Feb 17, 2020 $ 0.0₆27
-28.89%
$ -- $ 302
Feb 16, 2020 $ 0.0₆38
-4.99%
$ -- $ 254
Feb 15, 2020 $ 0.0₆4
-0.13%
$ -- $ 77
Feb 14, 2020 $ 0.0₆41
-0.02%
$ -- $ 3
Feb 13, 2020 $ 0.0₆41
-0.16%
$ -- $ 38
Feb 12, 2020 $ 0.0₆411
-2.35%
$ -- $ 30
Feb 11, 2020 $ 0.0₆421
-6.63%
$ -- $ 388
Feb 10, 2020 $ 0.0₆45
+2.78%
$ -- $ 86
Feb 9, 2020 $ 0.0₆438
+25.02%
$ -- $ 1,001
Feb 8, 2020 $ 0.0₆35
+3.05%
$ -- $ 79
Feb 7, 2020 $ 0.0₆34
-27.92%
$ -- $ 831
Feb 6, 2020 $ 0.0₆471
+123.99%
$ -- $ 2,836
Feb 5, 2020 $ 0.0₆21
-22.16%
$ -- $ 630
Feb 4, 2020 $ 0.0₆27
-3.54%
$ -- $ 61
Feb 3, 2020 $ 0.0₆28
+0.51%
$ -- $ 159
Feb 2, 2020 $ 0.0₆278
+40.70%
$ -- $ 115
Feb 1, 2020 $ 0.0₆198
+4.93%
$ -- $ 651
Jan 31, 2020 $ 0.0₆189
-0.13%
$ -- $ 9
Jan 30, 2020 $ 0.0₆189
-0.19%
$ -- $ 2
Jan 29, 2020 $ 0.0₆189
-5.27%
$ -- $ 3
Jan 28, 2020 $ 0.0₆2
+33.58%
$ -- $ 107
Jan 27, 2020 $ 0.0₆15
-16.78%
$ -- $ 26
Jan 26, 2020 $ 0.0₆179
-0.20%
$ -- $ 2
Jan 25, 2020 $ 0.0₆18
+28.94%
$ -- $ 2
Jan 24, 2020 $ 0.0₆139
-30.07%
$ -- $ 308
Jan 23, 2020 $ 0.0₆199
+5.17%
$ -- $ 214