Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogethereum Historical Data

DOGETHER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 24 $0.0₇601
-14.29%
$-- $573
Aug 17 $0.0₇701
-65.10%
$-- $667
Aug 10 $0.0₆201
+33.77%
$-- $273
Aug 3 $0.0₆2
-0.08%
$-- $2
Jul 27 $0.0₆21
+4.64%
$-- $194
Jul 20 $0.0₆201
-4.76%
$-- $264
Jul 13 $0.0₆211
-4.57%
$-- $37
Jul 6 $0.0₆221
+57.24%
$-- $614
Jun 29 $0.0₆15
-20.94%
$-- $18
Jun 22 $0.0₆19
-17.35%
$-- $336
Jun 15 $0.0₆23
+21.10%
$-- $146
Jun 8 $0.0₆19
-14.70%
$-- $186
Jun 1 $0.0₆223
+11.40%
$-- $170
May 25 $0.0₆2
+33.77%
$-- $259
May 18 $0.0₆15
-25.19%
$-- $104
May 11 $0.0₆2
+33.34%
$-- $100
May 4 $0.0₆19
-9.67%
$-- $60
Apr 27 $0.0₆21
+23.49%
$-- $270
Apr 20 $0.0₆17
+6.05%
$-- $196
Apr 13 $0.0₆16
-24.02%
$-- $168
Apr 6 $0.0₆211
+16.89%
$-- $266
Mar 30 $0.0₆18
-21.70%
$-- $165
Mar 23 $0.0₆231
-3.83%
$-- $183
Mar 16 $0.0₆24
-29.37%
$-- $276
Mar 9 $0.0₆34
+2.78%
$-- $815
Mar 2 $0.0₆331
+6.55%
$-- $1,146
Feb 24 $0.0₆31
+14.86%
$-- $1,289
Feb 17 $0.0₆27
-28.90%
$-- $671
Feb 10 $0.0₆38
-13.24%
$-- $877
Feb 3 $0.0₆438
+57.30%
$-- $5,596
Jan 27 $0.0₆278
+54.72%
$-- $912
Jan 20 $0.0₆179
+2.31%
$-- $883
Jan 13 $0.0₆175
-20.25%
$-- $316
Jan 6 $0.0₆219
+8.65%
$-- $226
Dec 30 $0.0₆181
-14.11%
$-- $264
Dec 23 $0.0₆211
-12.50%
$-- $439
Dec 16 $0.0₆241
+41.19%
$-- $757
Dec 9 $0.0₆232
-11.61%
$-- $448
Dec 2 $0.0₆262
-3.44%
$-- $125
Nov 25 $0.0₆271
+22.04%
$-- $1,292
Nov 18 $0.0₆222
-30.85%
$-- $5,239
Nov 11 $0.0₆322
+10.52%
$-- $4,891
Nov 4 $0.0₆291
+3.88%
$-- $915
Oct 28 $0.0₆28
-12.34%
$-- $1,374
Oct 21 $0.0₆32
-11.60%
$-- $1,877
Oct 14 $0.0₆362
-2.57%
$-- $2,997
Oct 7 $0.0₆372
-9.81%
$-- $1,668
Sep 30 $0.0₆413
-8.75%
$-- $4,391
Sep 23 $0.0₆453
+0.49%
$-- $3,228
Download