Shield Protocol Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.24
+0.00%
$ 240,000 $ 223
Jul 7, 2025 $ 0.24
+0.00%
$ 240,000 $ 216
Jul 6, 2025 $ 0.24
+0.00%
$ 240,000 $ 218
Jul 5, 2025 $ 0.24
+0.00%
$ 240,000 $ 215
Jul 4, 2025 $ 0.24
+0.00%
$ 240,000 $ 225
Jul 3, 2025 $ 0.24
+0.00%
$ 240,000 $ 210
Jul 2, 2025 $ 0.24
+0.00%
$ 240,000 $ 207
Jul 1, 2025 $ 0.24
+0.00%
$ 240,000 $ 206
Jun 30, 2025 $ 0.24
+0.00%
$ 240,000 $ 218
Jun 29, 2025 $ 0.24
+0.00%
$ 240,000 $ 229
Jun 28, 2025 $ 0.24
+0.00%
$ 240,000 $ 205
Jun 27, 2025 $ 0.24
+0.00%
$ 240,000 $ 214
Jun 26, 2025 $ 0.24
+0.00%
$ 240,000 $ 211
Jun 25, 2025 $ 0.24
+0.00%
$ 240,000 $ 213
Jun 24, 2025 $ 0.24
+4.35%
$ 240,000 $ 223
Jun 23, 2025 $ 0.23
+0.00%
$ 230,000 $ 205
Jun 22, 2025 $ 0.23
+0.00%
$ 230,000 $ 210
Jun 21, 2025 $ 0.23
-4.17%
$ 230,000 $ 195
Jun 20, 2025 $ 0.24
+0.00%
$ 240,000 $ 227
Jun 19, 2025 $ 0.24
+0.00%
$ 240,000 $ 216
Jun 18, 2025 $ 0.24
+0.00%
$ 240,000 $ 208
Jun 17, 2025 $ 0.24
+0.00%
$ 240,000 $ 207
Jun 16, 2025 $ 0.24
+0.00%
$ 240,000 $ 218
Jun 15, 2025 $ 0.24
+0.00%
$ 240,000 $ 230
Jun 14, 2025 $ 0.24
+0.00%
$ 240,000 $ 220
Jun 13, 2025 $ 0.24
+0.00%
$ 240,000 $ 203
Jun 12, 2025 $ 0.24
+0.00%
$ 240,000 $ 205
Jun 11, 2025 $ 0.24
+0.00%
$ 240,000 $ 201
Jun 10, 2025 $ 0.24
+0.00%
$ 240,000 $ 221
Jun 9, 2025 $ 0.24
+0.00%
$ 240,000 $ 216
Jun 8, 2025 $ 0.24
+0.00%
$ 240,000 $ 222
Jun 7, 2025 $ 0.24
+0.00%
$ 240,000 $ 224
Jun 6, 2025 $ 0.24
+0.00%
$ 240,000 $ 220
Jun 5, 2025 $ 0.24
+0.00%
$ 240,000 $ 202
Jun 4, 2025 $ 0.24
+4.35%
$ 240,000 $ 216
Jun 3, 2025 $ 0.23
+0.00%
$ 230,000 $ 202
Jun 2, 2025 $ 0.23
+0.00%
$ 230,000 $ 207
Jun 1, 2025 $ 0.23
-4.17%
$ 230,000 $ 213
May 31, 2025 $ 0.24
+0.00%
$ 240,000 $ 213
May 30, 2025 $ 0.24
+0.00%
$ 240,000 $ 209
May 29, 2025 $ 0.24
+20.00%
$ 240,000 $ 216
May 28, 2025 $ 0.24
+0.00%
$ 240,000 $ 227
May 27, 2025 $ 0.24
+0.00%
$ 240,000 $ 236
May 26, 2025 $ 0.24
-4.00%
$ 240,000 $ 215
May 25, 2025 $ 0.25
+177.78%
$ 250,000 $ 256
May 24, 2025 $ 0.09
+0.00%
$ 90,000 $ 87
May 23, 2025 $ 0.09
+0.00%
$ 90,000 $ 83
May 22, 2025 $ 0.09
+0.00%
$ 90,000 $ 83
May 21, 2025 $ 0.09
+0.00%
$ 90,000 $ 79
May 20, 2025 $ 0.09
+0.00%
$ 90,000 $ 81
Download