Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shield Protocol Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.24
+0.00%
$240,000 $223
Jul 7, 2025 $0.24
+0.00%
$240,000 $216
Jul 6, 2025 $0.24
+0.00%
$240,000 $218
Jul 5, 2025 $0.24
+0.00%
$240,000 $215
Jul 4, 2025 $0.24
+0.00%
$240,000 $225
Jul 3, 2025 $0.24
+0.00%
$240,000 $210
Jul 2, 2025 $0.24
+0.00%
$240,000 $207
Jul 1, 2025 $0.24
+0.00%
$240,000 $206
Jun 30, 2025 $0.24
+0.00%
$240,000 $218
Jun 29, 2025 $0.24
+0.00%
$240,000 $229
Jun 28, 2025 $0.24
+0.00%
$240,000 $205
Jun 27, 2025 $0.24
+0.00%
$240,000 $214
Jun 26, 2025 $0.24
+0.00%
$240,000 $211
Jun 25, 2025 $0.24
+0.00%
$240,000 $213
Jun 24, 2025 $0.24
+4.35%
$240,000 $223
Jun 23, 2025 $0.23
+0.00%
$230,000 $205
Jun 22, 2025 $0.23
+0.00%
$230,000 $210
Jun 21, 2025 $0.23
-4.17%
$230,000 $195
Jun 20, 2025 $0.24
+0.00%
$240,000 $227
Jun 19, 2025 $0.24
+0.00%
$240,000 $216
Jun 18, 2025 $0.24
+0.00%
$240,000 $208
Jun 17, 2025 $0.24
+0.00%
$240,000 $207
Jun 16, 2025 $0.24
+0.00%
$240,000 $218
Jun 15, 2025 $0.24
+0.00%
$240,000 $230
Jun 14, 2025 $0.24
+0.00%
$240,000 $220
Jun 13, 2025 $0.24
+0.00%
$240,000 $203
Jun 12, 2025 $0.24
+0.00%
$240,000 $205
Jun 11, 2025 $0.24
+0.00%
$240,000 $201
Jun 10, 2025 $0.24
+0.00%
$240,000 $221
Jun 9, 2025 $0.24
+0.00%
$240,000 $216
Jun 8, 2025 $0.24
+0.00%
$240,000 $222
Jun 7, 2025 $0.24
+0.00%
$240,000 $224
Jun 6, 2025 $0.24
+0.00%
$240,000 $220
Jun 5, 2025 $0.24
+0.00%
$240,000 $202
Jun 4, 2025 $0.24
+4.35%
$240,000 $216
Jun 3, 2025 $0.23
+0.00%
$230,000 $202
Jun 2, 2025 $0.23
+0.00%
$230,000 $207
Jun 1, 2025 $0.23
-4.17%
$230,000 $213
May 31, 2025 $0.24
+0.00%
$240,000 $213
May 30, 2025 $0.24
+0.00%
$240,000 $209
May 29, 2025 $0.24
+20.00%
$240,000 $216
May 28, 2025 $0.24
+0.00%
$240,000 $227
May 27, 2025 $0.24
+0.00%
$240,000 $236
May 26, 2025 $0.24
-4.00%
$240,000 $215
May 25, 2025 $0.25
+177.78%
$250,000 $256
May 24, 2025 $0.09
+0.00%
$90,000 $87
May 23, 2025 $0.09
+0.00%
$90,000 $83
May 22, 2025 $0.09
+0.00%
$90,000 $83
May 21, 2025 $0.09
+0.00%
$90,000 $79
May 20, 2025 $0.09
+0.00%
$90,000 $81
Download