Shield Protocol Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.24
+0.00%
$-- $1,721
Jun 2025 $0.24
+0.00%
$240,000 $6,182
May 2025 $0.24
+140.00%
$240,000 $3,205
Apr 2025 $0.1
+0.00%
$100,000 $2,443
Mar 2025 $0.1
+0.00%
$100,000 $2,811
Feb 2025 $0.1
+0.00%
$100,000 $2,595
Jan 2025 $0.1
+0.00%
$100,000 $2,703
Dec 2024 $0.101
+0.62%
$100,000 $1,910
Nov 2024 $0.1
+48.22%
$100,000 $845,147
Oct 2024 $0.0637
-36.34%
$67,467 $2,924
Sep 2024 $0.1
-64.29%
$100,000 $4,364
Aug 2024 $0.28
-60.00%
$280,000 $9,128
Jul 2024 $0.7
+89.19%
$700,000 $11,504
Jun 2024 $0.37
+0.00%
$370,000 $9,985
May 2024 $0.37
+0.00%
$370,000 $10,197
Apr 2024 $0.37
+0.00%
$370,000 $10,006
Mar 2024 $0.37
+0.00%
$370,000 $10,413
Feb 2024 $0.37
+0.00%
$370,000 $9,644
Jan 2024 $0.37
+0.00%
$370,000 $10,289
Dec 2023 $0.37
+0.00%
$370,000 $19,894
Nov 2023 $0.37
-0.12%
$370,000 $9,970
Oct 2023 $0.37
-0.05%
$370,237 $10,326
Sep 2023 $0.37
-51.27%
$370,455 $19,719
Aug 2023 $0.761
-33.86%
$760,507 $28,648
Jul 2023 $1.15
+0.00%
$1.15 million $32,521
Jun 2023 $1.15
-28.66%
$1.15 million $32,811
May 2023 $1.94
+83.37%
$-- $37,909
Apr 2023 $1.06
+179.98%
$1.06 million $32,224
Mar 2023 $0.378
+173.02%
$377,643 $44,982
Feb 2023 $0.138
+15.44%
$138,495 $39,317
Jan 2023 $0.12
-50.43%
$119,864 $4,723
Download