Shield Protocol Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.24
+0.00%
$ -- $ 1,721
Jun 2025 $ 0.24
+0.00%
$ 240,000 $ 6,182
May 2025 $ 0.24
+140.00%
$ 240,000 $ 3,205
Apr 2025 $ 0.1
+0.00%
$ 100,000 $ 2,443
Mar 2025 $ 0.1
+0.00%
$ 100,000 $ 2,811
Feb 2025 $ 0.1
+0.00%
$ 100,000 $ 2,595
Jan 2025 $ 0.1
+0.00%
$ 100,000 $ 2,703
Dec 2024 $ 0.101
+0.62%
$ 100,000 $ 1,910
Nov 2024 $ 0.1
+48.22%
$ 100,000 $ 845,147
Oct 2024 $ 0.0637
-36.34%
$ 67,467 $ 2,924
Sep 2024 $ 0.1
-64.29%
$ 100,000 $ 4,364
Aug 2024 $ 0.28
-60.00%
$ 280,000 $ 9,128
Jul 2024 $ 0.7
+89.19%
$ 700,000 $ 11,504
Jun 2024 $ 0.37
+0.00%
$ 370,000 $ 9,985
May 2024 $ 0.37
+0.00%
$ 370,000 $ 10,197
Apr 2024 $ 0.37
+0.00%
$ 370,000 $ 10,006
Mar 2024 $ 0.37
+0.00%
$ 370,000 $ 10,413
Feb 2024 $ 0.37
+0.00%
$ 370,000 $ 9,644
Jan 2024 $ 0.37
+0.00%
$ 370,000 $ 10,289
Dec 2023 $ 0.37
+0.00%
$ 370,000 $ 19,894
Nov 2023 $ 0.37
-0.12%
$ 370,000 $ 9,970
Oct 2023 $ 0.37
-0.05%
$ 370,237 $ 10,326
Sep 2023 $ 0.37
-51.27%
$ 370,455 $ 19,719
Aug 2023 $ 0.761
-33.86%
$ 760,507 $ 28,648
Jul 2023 $ 1.15
+0.00%
$ 1.15 million $ 32,521
Jun 2023 $ 1.15
-28.66%
$ 1.15 million $ 32,811
May 2023 $ 1.94
+83.37%
$ -- $ 37,909
Apr 2023 $ 1.06
+179.98%
$ 1.06 million $ 32,224
Mar 2023 $ 0.378
+173.02%
$ 377,643 $ 44,982
Feb 2023 $ 0.138
+15.44%
$ 138,495 $ 39,317
Jan 2023 $ 0.12
-50.43%
$ 119,864 $ 4,723
Download