Shield Protocol Historical Data

SHIELD Page 10
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.37
+0.00%
$370,000 $355
Apr 5, 2024 $0.37
+0.00%
$370,000 $315
Apr 4, 2024 $0.37
+0.00%
$370,000 $329
Apr 3, 2024 $0.37
+0.00%
$370,000 $317
Apr 2, 2024 $0.37
+0.00%
$370,000 $333
Apr 1, 2024 $0.37
+0.00%
$370,000 $345
Mar 31, 2024 $0.37
+0.00%
$370,000 $334
Mar 30, 2024 $0.37
+0.00%
$370,000 $359
Mar 29, 2024 $0.37
+0.00%
$370,000 $338
Mar 28, 2024 $0.37
+0.00%
$370,000 $332
Mar 27, 2024 $0.37
+0.00%
$370,000 $356
Mar 26, 2024 $0.37
+0.00%
$370,000 $313
Mar 25, 2024 $0.37
+0.00%
$370,000 $331
Mar 24, 2024 $0.37
+0.00%
$370,000 $331
Mar 23, 2024 $0.37
+0.00%
$370,000 $344
Mar 22, 2024 $0.37
+0.00%
$370,000 $358
Mar 21, 2024 $0.37
+0.00%
$370,000 $326
Mar 20, 2024 $0.37
+0.00%
$370,000 $317
Mar 19, 2024 $0.37
+0.00%
$370,000 $324
Mar 18, 2024 $0.37
+0.00%
$370,000 $334
Mar 17, 2024 $0.37
+0.00%
$370,000 $327
Mar 16, 2024 $0.37
+0.00%
$370,000 $360
Mar 15, 2024 $0.37
+0.00%
$370,000 $341
Mar 14, 2024 $0.37
+0.00%
$370,000 $320
Mar 13, 2024 $0.37
+0.00%
$370,000 $328
Mar 12, 2024 $0.37
+0.00%
$370,000 $330
Mar 11, 2024 $0.37
+0.00%
$370,000 $343
Mar 10, 2024 $0.37
+0.00%
$370,000 $319
Mar 9, 2024 $0.37
+0.00%
$370,000 $324
Mar 8, 2024 $0.37
+0.00%
$370,000 $367
Mar 7, 2024 $0.37
+0.00%
$370,000 $323
Mar 6, 2024 $0.37
+0.00%
$370,000 $331
Mar 5, 2024 $0.37
+0.00%
$370,000 $358
Mar 4, 2024 $0.37
+0.00%
$370,000 $318
Mar 3, 2024 $0.37
+0.00%
$370,000 $353
Mar 2, 2024 $0.37
+0.00%
$370,000 $345
Mar 1, 2024 $0.37
+0.00%
$370,000 $328
Feb 29, 2024 $0.37
+0.00%
$370,000 $347
Feb 28, 2024 $0.37
+0.00%
$370,000 $323
Feb 27, 2024 $0.37
+0.00%
$370,000 $330
Feb 26, 2024 $0.37
+0.00%
$370,000 $337
Feb 25, 2024 $0.37
+0.00%
$370,000 $350
Feb 24, 2024 $0.37
+0.00%
$370,000 $294
Feb 23, 2024 $0.37
+0.00%
$370,000 $345
Feb 22, 2024 $0.37
+0.00%
$370,000 $352
Feb 21, 2024 $0.37
+0.00%
$370,000 $344
Feb 20, 2024 $0.37
+0.00%
$370,000 $330
Feb 19, 2024 $0.37
+0.00%
$370,000 $320
Feb 18, 2024 $0.37
+0.00%
$370,000 $343
Feb 17, 2024 $0.37
+0.00%
$370,000 $340