Shield Protocol Historical Data

SHIELD Page 12
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.37
+0.00%
$370,000 $329
Dec 27, 2023 $0.37
+0.00%
$370,000 $327
Dec 26, 2023 $0.37
+0.00%
$370,000 $357
Dec 25, 2023 $0.37
+0.00%
$370,000 $343
Dec 24, 2023 $0.37
+0.00%
$370,000 $341
Dec 23, 2023 $0.37
+0.00%
$370,000 $343
Dec 22, 2023 $0.37
+0.00%
$370,000 $339
Dec 21, 2023 $0.37
+0.00%
$370,000 $334
Dec 20, 2023 $0.37
+0.00%
$370,000 $343
Dec 19, 2023 $0.37
+0.00%
$370,000 $317
Dec 18, 2023 $0.37
+0.00%
$370,000 $341
Dec 17, 2023 $0.37
+0.00%
$370,000 $345
Dec 16, 2023 $0.37
+0.00%
$370,000 $329
Dec 15, 2023 $0.37
+0.00%
$370,000 $338
Dec 14, 2023 $0.37
+0.00%
$370,000 $333
Dec 13, 2023 $0.37
+0.00%
$370,000 $343
Dec 12, 2023 $0.37
+0.00%
$370,000 $328
Dec 11, 2023 $0.37
+0.00%
$370,000 $345
Dec 10, 2023 $0.37
+0.00%
$370,000 $327
Dec 9, 2023 $0.37
+0.00%
$370,000 $354
Dec 8, 2023 $0.37
+5.58%
$370,000 $333
Dec 7, 2023 $0.35
+8.82%
$350,355 $2,414
Dec 6, 2023 $0.322
-12.94%
$322,116 $2,323
Dec 5, 2023 $0.37
+0.00%
$370,000 $345
Dec 4, 2023 $0.37
+0.00%
$370,000 $339
Dec 3, 2023 $0.37
+0.00%
$370,000 $333
Dec 2, 2023 $0.37
+0.00%
$370,000 $321
Dec 1, 2023 $0.37
+0.00%
$370,000 $356
Nov 30, 2023 $0.37
+0.00%
$370,000 $346
Nov 29, 2023 $0.37
+0.00%
$370,000 $353
Nov 28, 2023 $0.37
+0.00%
$370,000 $328
Nov 27, 2023 $0.37
+0.00%
$370,000 $354
Nov 26, 2023 $0.37
+0.00%
$370,000 $316
Nov 25, 2023 $0.37
+0.00%
$370,000 $329
Nov 24, 2023 $0.37
+0.00%
$370,000 $314
Nov 23, 2023 $0.37
+0.00%
$370,000 $320
Nov 22, 2023 $0.37
+0.00%
$370,000 $354
Nov 21, 2023 $0.37
+0.00%
$370,000 $325
Nov 20, 2023 $0.37
+0.00%
$370,000 $337
Nov 19, 2023 $0.37
+0.00%
$370,000 $316
Nov 18, 2023 $0.37
+0.00%
$370,000 $349
Nov 17, 2023 $0.37
+0.00%
$370,000 $333
Nov 16, 2023 $0.37
+0.00%
$370,000 $328
Nov 15, 2023 $0.37
+0.00%
$370,000 $345
Nov 14, 2023 $0.37
+0.00%
$370,000 $311
Nov 13, 2023 $0.37
+0.00%
$370,000 $311
Nov 12, 2023 $0.37
+0.00%
$370,000 $318
Nov 11, 2023 $0.37
+0.00%
$370,000 $324
Nov 10, 2023 $0.37
+0.00%
$370,000 $355
Nov 9, 2023 $0.37
+0.00%
$370,000 $321