Shield Protocol Historical Data

SHIELD Page 12
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.37
+0.00%
$ 370,000 $ 329
Dec 27, 2023 $ 0.37
+0.00%
$ 370,000 $ 327
Dec 26, 2023 $ 0.37
+0.00%
$ 370,000 $ 357
Dec 25, 2023 $ 0.37
+0.00%
$ 370,000 $ 343
Dec 24, 2023 $ 0.37
+0.00%
$ 370,000 $ 341
Dec 23, 2023 $ 0.37
+0.00%
$ 370,000 $ 343
Dec 22, 2023 $ 0.37
+0.00%
$ 370,000 $ 339
Dec 21, 2023 $ 0.37
+0.00%
$ 370,000 $ 334
Dec 20, 2023 $ 0.37
+0.00%
$ 370,000 $ 343
Dec 19, 2023 $ 0.37
+0.00%
$ 370,000 $ 317
Dec 18, 2023 $ 0.37
+0.00%
$ 370,000 $ 341
Dec 17, 2023 $ 0.37
+0.00%
$ 370,000 $ 345
Dec 16, 2023 $ 0.37
+0.00%
$ 370,000 $ 329
Dec 15, 2023 $ 0.37
+0.00%
$ 370,000 $ 338
Dec 14, 2023 $ 0.37
+0.00%
$ 370,000 $ 333
Dec 13, 2023 $ 0.37
+0.00%
$ 370,000 $ 343
Dec 12, 2023 $ 0.37
+0.00%
$ 370,000 $ 328
Dec 11, 2023 $ 0.37
+0.00%
$ 370,000 $ 345
Dec 10, 2023 $ 0.37
+0.00%
$ 370,000 $ 327
Dec 9, 2023 $ 0.37
+0.00%
$ 370,000 $ 354
Dec 8, 2023 $ 0.37
+5.58%
$ 370,000 $ 333
Dec 7, 2023 $ 0.35
+8.82%
$ 350,355 $ 2,414
Dec 6, 2023 $ 0.322
-12.94%
$ 322,116 $ 2,323
Dec 5, 2023 $ 0.37
+0.00%
$ 370,000 $ 345
Dec 4, 2023 $ 0.37
+0.00%
$ 370,000 $ 339
Dec 3, 2023 $ 0.37
+0.00%
$ 370,000 $ 333
Dec 2, 2023 $ 0.37
+0.00%
$ 370,000 $ 321
Dec 1, 2023 $ 0.37
+0.00%
$ 370,000 $ 356
Nov 30, 2023 $ 0.37
+0.00%
$ 370,000 $ 346
Nov 29, 2023 $ 0.37
+0.00%
$ 370,000 $ 353
Nov 28, 2023 $ 0.37
+0.00%
$ 370,000 $ 328
Nov 27, 2023 $ 0.37
+0.00%
$ 370,000 $ 354
Nov 26, 2023 $ 0.37
+0.00%
$ 370,000 $ 316
Nov 25, 2023 $ 0.37
+0.00%
$ 370,000 $ 329
Nov 24, 2023 $ 0.37
+0.00%
$ 370,000 $ 314
Nov 23, 2023 $ 0.37
+0.00%
$ 370,000 $ 320
Nov 22, 2023 $ 0.37
+0.00%
$ 370,000 $ 354
Nov 21, 2023 $ 0.37
+0.00%
$ 370,000 $ 325
Nov 20, 2023 $ 0.37
+0.00%
$ 370,000 $ 337
Nov 19, 2023 $ 0.37
+0.00%
$ 370,000 $ 316
Nov 18, 2023 $ 0.37
+0.00%
$ 370,000 $ 349
Nov 17, 2023 $ 0.37
+0.00%
$ 370,000 $ 333
Nov 16, 2023 $ 0.37
+0.00%
$ 370,000 $ 328
Nov 15, 2023 $ 0.37
+0.00%
$ 370,000 $ 345
Nov 14, 2023 $ 0.37
+0.00%
$ 370,000 $ 311
Nov 13, 2023 $ 0.37
+0.00%
$ 370,000 $ 311
Nov 12, 2023 $ 0.37
+0.00%
$ 370,000 $ 318
Nov 11, 2023 $ 0.37
+0.00%
$ 370,000 $ 324
Nov 10, 2023 $ 0.37
+0.00%
$ 370,000 $ 355
Nov 9, 2023 $ 0.37
+0.00%
$ 370,000 $ 321