Coinranking
Shield Protocol Historical Data
SHIELD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2023 | $ 0.37 | +0.00% | ||
| Nov 7, 2023 | $ 0.37 | -0.84% | ||
| Nov 6, 2023 | $ 0.373 | -0.06% | ||
| Nov 5, 2023 | $ 0.373 | -0.27% | ||
| Nov 4, 2023 | $ 0.374 | +0.49% | ||
| Nov 3, 2023 | $ 0.372 | +0.07% | ||
| Nov 2, 2023 | $ 0.372 | +0.34% | ||
| Nov 1, 2023 | $ 0.371 | +0.10% | ||
| Oct 31, 2023 | $ 0.37 | -0.11% | ||
| Oct 30, 2023 | $ 0.371 | +0.07% | ||
| Oct 29, 2023 | $ 0.37 | -0.10% | ||
| Oct 28, 2023 | $ 0.371 | +0.13% | ||
| Oct 27, 2023 | $ 0.37 | -0.05% | ||
| Oct 26, 2023 | $ 0.37 | +0.06% | ||
| Oct 25, 2023 | $ 0.37 | -0.05% | ||
| Oct 24, 2023 | $ 0.37 | +0.36% | ||
| Oct 23, 2023 | $ 0.369 | -0.12% | ||
| Oct 22, 2023 | $ 0.37 | -0.09% | ||
| Oct 21, 2023 | $ 0.37 | +0.00% | ||
| Oct 20, 2023 | $ 0.37 | +0.16% | ||
| Oct 19, 2023 | $ 0.369 | -0.40% | ||
| Oct 18, 2023 | $ 0.371 | +0.02% | ||
| Oct 17, 2023 | $ 0.371 | +0.10% | ||
| Oct 16, 2023 | $ 0.37 | -0.20% | ||
| Oct 15, 2023 | $ 0.371 | -0.21% | ||
| Oct 14, 2023 | $ 0.372 | +0.27% | ||
| Oct 13, 2023 | $ 0.371 | -0.06% | ||
| Oct 12, 2023 | $ 0.371 | +0.27% | ||
| Oct 11, 2023 | $ 0.37 | -0.05% | ||
| Oct 10, 2023 | $ 0.371 | -0.23% | ||
| Oct 9, 2023 | $ 0.371 | +1.24% | ||
| Oct 8, 2023 | $ 0.367 | +0.02% | ||
| Oct 7, 2023 | $ 0.367 | -0.87% | ||
| Oct 6, 2023 | $ 0.37 | -0.11% | ||
| Oct 5, 2023 | $ 0.37 | +0.06% | ||
| Oct 4, 2023 | $ 0.37 | +0.09% | ||
| Oct 3, 2023 | $ 0.37 | -0.11% | ||
| Oct 2, 2023 | $ 0.37 | +0.29% | ||
| Oct 1, 2023 | $ 0.369 | -0.38% | ||
| Sep 30, 2023 | $ 0.37 | +0.08% | ||
| Sep 29, 2023 | $ 0.37 | -51.00% | ||
| Sep 28, 2023 | $ 0.755 | +0.08% | ||
| Sep 27, 2023 | $ 0.755 | +0.01% | ||
| Sep 26, 2023 | $ 0.755 | -0.10% | ||
| Sep 25, 2023 | $ 0.756 | -0.68% | ||
| Sep 24, 2023 | $ 0.761 | +0.18% | ||
| Sep 23, 2023 | $ 0.759 | +0.24% | ||
| Sep 22, 2023 | $ 0.757 | +0.15% | ||
| Sep 21, 2023 | $ 0.757 | +0.09% | ||
| Sep 20, 2023 | $ 0.756 | -0.04% | ||