Shield Protocol Historical Data

SHIELD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 1.15
+0.00%
$ 1.15 million $ 1,015
Jul 30, 2023 $ 1.15
-0.12%
$ 1.15 million $ 1,071
Jul 29, 2023 $ 1.15
+0.02%
$ 1.15 million $ 971
Jul 28, 2023 $ 1.15
+0.10%
$ 1.15 million $ 1,053
Jul 27, 2023 $ 1.15
-0.17%
$ 1.15 million $ 1,051
Jul 26, 2023 $ 1.15
+0.06%
$ 1.15 million $ 1,117
Jul 25, 2023 $ 1.15
-0.05%
$ 1.15 million $ 981
Jul 24, 2023 $ 1.15
+0.08%
$ 1.15 million $ 1,028
Jul 23, 2023 $ 1.15
-0.25%
$ 1.15 million $ 1,030
Jul 22, 2023 $ 1.15
+0.10%
$ 1.15 million $ 1,063
Jul 21, 2023 $ 1.15
+0.01%
$ 1.15 million $ 1,041
Jul 20, 2023 $ 1.15
-0.01%
$ 1.15 million $ 1,013
Jul 19, 2023 $ 1.15
+0.07%
$ 1.15 million $ 1,038
Jul 18, 2023 $ 1.15
-5.80%
$ 1.15 million $ 985
Jul 17, 2023 $ 1.22
-16.02%
$ 1.22 million $ 1,031
Jul 16, 2023 $ 1.45
+0.31%
$ 1.45 million $ 1,257
Jul 15, 2023 $ 1.45
+0.04%
$ 1.45 million $ 1,330
Jul 14, 2023 $ 1.45
+0.22%
$ 1.45 million $ 1,121
Jul 13, 2023 $ 1.45
-10.15%
$ 1.45 million $ 1,386
Jul 12, 2023 $ 1.61
+21.01%
$ 1.61 million $ 1,520
Jul 11, 2023 $ 1.33
+0.05%
$ 1.33 million $ 1,252
Jul 10, 2023 $ 1.33
-0.08%
$ 1.33 million $ 1,201
Jul 9, 2023 $ 1.33
+0.09%
$ 1.33 million $ 1,231
Jul 8, 2023 $ 1.33
-0.12%
$ 1.33 million $ 1,181
Jul 7, 2023 $ 1.33
-0.39%
$ 1.33 million $ 1,293
Jul 6, 2023 $ 1.33
-17.16%
$ 1.33 million $ 1,084
Jul 4, 2023 $ 2.12
-0.05%
$ -- $ 5
Jul 3, 2023 $ 2.12
+47.19%
$ 2.12 million $ 907
Jul 2, 2023 $ 1.44
+25.22%
$ 1.44 million $ 1,254
Jul 1, 2023 $ 1.15
-0.04%
$ 1.15 million $ 1,010
Jun 30, 2023 $ 1.15
-0.03%
$ 1.15 million $ 1,022
Jun 29, 2023 $ 1.15
-0.08%
$ 1.15 million $ 1,031
Jun 28, 2023 $ 1.15
+0.04%
$ 1.15 million $ 1,002
Jun 27, 2023 $ 1.15
-0.04%
$ 1.15 million $ 1,076
Jun 26, 2023 $ 1.15
-0.10%
$ 1.15 million $ 961
Jun 25, 2023 $ 1.15
-0.04%
$ 1.15 million $ 1,045
Jun 24, 2023 $ 1.15
-0.10%
$ 1.15 million $ 1,086
Jun 23, 2023 $ 1.15
+0.08%
$ 1.15 million $ 1,040
Jun 22, 2023 $ 1.15
-0.11%
$ 1.15 million $ 1,021
Jun 21, 2023 $ 1.15
+0.05%
$ 1.15 million $ 1,014
Jun 20, 2023 $ 1.15
+0.19%
$ 1.15 million $ 1,051
Jun 19, 2023 $ 1.15
-0.24%
$ 1.15 million $ 1,007
Jun 18, 2023 $ 1.15
+0.02%
$ 1.15 million $ 1,043
Jun 17, 2023 $ 1.15
+0.06%
$ 1.15 million $ 1,012
Jun 16, 2023 $ 1.15
+0.03%
$ 1.15 million $ 1,005
Jun 15, 2023 $ 1.15
-20.19%
$ 1.15 million $ 1,182
Jun 14, 2023 $ 1.44
+0.07%
$ 1.44 million $ 1,311
Jun 13, 2023 $ 1.44
-0.08%
$ 1.44 million $ 1,277
Jun 12, 2023 $ 1.44
-0.08%
$ 1.44 million $ 1,344
Jun 11, 2023 $ 1.44
-0.09%
$ 1.44 million $ 1,415