Shield Protocol Historical Data

SHIELD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 1.44
+0.15%
$ 1.44 million $ 1,307
Jun 9, 2023 $ 1.44
-0.12%
$ 1.44 million $ 1,355
Jun 8, 2023 $ 1.44
+0.09%
$ 1.44 million $ 1,337
Jun 7, 2023 $ 1.44
+0.00%
$ 1.44 million $ 1,319
Jun 6, 2023 $ 1.44
-0.11%
$ 1.44 million $ 1,286
Jun 5, 2023 $ 1.44
-0.19%
$ 1.44 million $ 1,288
Jun 4, 2023 $ 1.44
-0.07%
$ 1.44 million $ 1,358
Jun 3, 2023 $ 1.44
-10.35%
$ 1.44 million $ 1,231
Jun 2, 2023 $ 1.61
-0.09%
$ 1.61 million $ 382
May 31, 2023 $ 1.94
-0.06%
$ -- $ 158
May 30, 2023 $ 1.94
-0.03%
$ 1.94 million $ 594
May 29, 2023 $ 1.94
-0.58%
$ 1.94 million $ 1,640
May 28, 2023 $ 1.95
-1.54%
$ 1.95 million $ 1,756
May 27, 2023 $ 1.98
+15.88%
$ 1.98 million $ 1,989
May 26, 2023 $ 1.71
+0.37%
$ 1.71 million $ 1,561
May 25, 2023 $ 1.71
-0.49%
$ 1.71 million $ 1,496
May 24, 2023 $ 1.71
+7.00%
$ 1.71 million $ 1,589
May 23, 2023 $ 1.6
-5.95%
$ 1.6 million $ 1,312
May 22, 2023 $ 1.7
-0.78%
$ 1.7 million $ 1,620
May 21, 2023 $ 1.72
-0.49%
$ 1.72 million $ 1,464
May 20, 2023 $ 1.73
+1.33%
$ 1.73 million $ 1,581
May 19, 2023 $ 1.7
+0.08%
$ 1.7 million $ 1,639
May 18, 2023 $ 1.7
-9.48%
$ 1.7 million $ 1,471
May 17, 2023 $ 1.88
+0.02%
$ 1.88 million $ 1,775
May 16, 2023 $ 1.88
-0.50%
$ 1.88 million $ 1,680
May 15, 2023 $ 1.1
-2.89%
$ 1.1 million $ 942
May 14, 2023 $ 1.14
+0.12%
$ 1.14 million $ 1,047
May 13, 2023 $ 1.14
+3.13%
$ 1.14 million $ 1,162
May 12, 2023 $ 1.1
-0.19%
$ 1.1 million $ 997
May 11, 2023 $ 1.11
+4.98%
$ 1.1 million $ 1,033
May 10, 2023 $ 1.05
+0.06%
$ 1.05 million $ 964
May 9, 2023 $ 1.05
-0.02%
$ 1.05 million $ 922
May 8, 2023 $ 1.05
-1.08%
$ 1.05 million $ 909
May 7, 2023 $ 1.06
+0.60%
$ 1.06 million $ 1,004
May 6, 2023 $ 1.05
+0.43%
$ 1.05 million $ 981
May 5, 2023 $ 1.05
-0.15%
$ 1.05 million $ 925
May 4, 2023 $ 1.05
-0.33%
$ 1.05 million $ 936
May 3, 2023 $ 1.06
-0.01%
$ 1.06 million $ 929
May 2, 2023 $ 1.05
+0.30%
$ 1.05 million $ 879
May 1, 2023 $ 1.05
-0.61%
$ 1.05 million $ 955
Apr 30, 2023 $ 1.06
-0.29%
$ 1.06 million $ 916
Apr 29, 2023 $ 1.06
+0.47%
$ 1.06 million $ 956
Apr 28, 2023 $ 1.06
+0.43%
$ 1.06 million $ 1,026
Apr 27, 2023 $ 1.05
+0.03%
$ 1.05 million $ 1,009
Apr 26, 2023 $ 1.05
-0.07%
$ 1.05 million $ 995
Apr 25, 2023 $ 1.05
+10.39%
$ 1.05 million $ 1,004
Apr 24, 2023 $ 0.952
+4.32%
$ 952,316 $ 958
Apr 23, 2023 $ 0.914
+1.29%
$ 914,032 $ 1,302
Apr 22, 2023 $ 0.902
+0.12%
$ 902,283 $ 826
Apr 21, 2023 $ 0.901
-14.83%
$ 901,020 $ 1,575