Shield Protocol Historical Data

SHIELD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $1.44
+0.15%
$1.44 million $1,307
Jun 9, 2023 $1.44
-0.12%
$1.44 million $1,355
Jun 8, 2023 $1.44
+0.09%
$1.44 million $1,337
Jun 7, 2023 $1.44
+0.00%
$1.44 million $1,319
Jun 6, 2023 $1.44
-0.11%
$1.44 million $1,286
Jun 5, 2023 $1.44
-0.19%
$1.44 million $1,288
Jun 4, 2023 $1.44
-0.07%
$1.44 million $1,358
Jun 3, 2023 $1.44
-10.35%
$1.44 million $1,231
Jun 2, 2023 $1.61
-0.09%
$1.61 million $382
May 31, 2023 $1.94
-0.06%
$-- $158
May 30, 2023 $1.94
-0.03%
$1.94 million $594
May 29, 2023 $1.94
-0.58%
$1.94 million $1,640
May 28, 2023 $1.95
-1.54%
$1.95 million $1,756
May 27, 2023 $1.98
+15.88%
$1.98 million $1,989
May 26, 2023 $1.71
+0.37%
$1.71 million $1,561
May 25, 2023 $1.71
-0.49%
$1.71 million $1,496
May 24, 2023 $1.71
+7.00%
$1.71 million $1,589
May 23, 2023 $1.6
-5.95%
$1.6 million $1,312
May 22, 2023 $1.7
-0.78%
$1.7 million $1,620
May 21, 2023 $1.72
-0.49%
$1.72 million $1,464
May 20, 2023 $1.73
+1.33%
$1.73 million $1,581
May 19, 2023 $1.7
+0.08%
$1.7 million $1,639
May 18, 2023 $1.7
-9.48%
$1.7 million $1,471
May 17, 2023 $1.88
+0.02%
$1.88 million $1,775
May 16, 2023 $1.88
-0.50%
$1.88 million $1,680
May 15, 2023 $1.1
-2.89%
$1.1 million $942
May 14, 2023 $1.14
+0.12%
$1.14 million $1,047
May 13, 2023 $1.14
+3.13%
$1.14 million $1,162
May 12, 2023 $1.1
-0.19%
$1.1 million $997
May 11, 2023 $1.11
+4.98%
$1.1 million $1,033
May 10, 2023 $1.05
+0.06%
$1.05 million $964
May 9, 2023 $1.05
-0.02%
$1.05 million $922
May 8, 2023 $1.05
-1.08%
$1.05 million $909
May 7, 2023 $1.06
+0.60%
$1.06 million $1,004
May 6, 2023 $1.05
+0.43%
$1.05 million $981
May 5, 2023 $1.05
-0.15%
$1.05 million $925
May 4, 2023 $1.05
-0.33%
$1.05 million $936
May 3, 2023 $1.06
-0.01%
$1.06 million $929
May 2, 2023 $1.05
+0.30%
$1.05 million $879
May 1, 2023 $1.05
-0.61%
$1.05 million $955
Apr 30, 2023 $1.06
-0.29%
$1.06 million $916
Apr 29, 2023 $1.06
+0.47%
$1.06 million $956
Apr 28, 2023 $1.06
+0.43%
$1.06 million $1,026
Apr 27, 2023 $1.05
+0.03%
$1.05 million $1,009
Apr 26, 2023 $1.05
-0.07%
$1.05 million $995
Apr 25, 2023 $1.05
+10.39%
$1.05 million $1,004
Apr 24, 2023 $0.952
+4.32%
$952,316 $958
Apr 23, 2023 $0.914
+1.29%
$914,032 $1,302
Apr 22, 2023 $0.902
+0.12%
$902,283 $826
Apr 21, 2023 $0.901
-14.83%
$901,020 $1,575