Coinranking
Shield Protocol Historical Data
SHIELD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2023 | $1.06 | -5.40% | ||
| Apr 19, 2023 | $1.12 | +1.33% | ||
| Apr 18, 2023 | $1.1 | +23.72% | ||
| Apr 17, 2023 | $0.89 | -11.73% | ||
| Apr 16, 2023 | $1.01 | +270.66% | ||
| Apr 15, 2023 | $0.271 | +0.34% | ||
| Apr 14, 2023 | $0.27 | +0.06% | ||
| Apr 13, 2023 | $0.27 | +0.11% | ||
| Apr 12, 2023 | $0.27 | -0.07% | ||
| Apr 11, 2023 | $0.27 | +0.01% | ||
| Apr 10, 2023 | $0.271 | -0.76% | ||
| Apr 9, 2023 | $0.273 | -5.15% | ||
| Apr 8, 2023 | $0.286 | -0.29% | ||
| Apr 7, 2023 | $0.287 | +0.26% | ||
| Apr 6, 2023 | $0.287 | +0.14% | ||
| Apr 5, 2023 | $0.286 | -0.02% | ||
| Apr 4, 2023 | $0.287 | +0.08% | ||
| Apr 3, 2023 | $0.287 | -15.98% | ||
| Apr 2, 2023 | $0.341 | -9.67% | ||
| Apr 1, 2023 | $0.377 | -0.04% | ||
| Mar 31, 2023 | $0.378 | +0.35% | ||
| Mar 30, 2023 | $0.376 | -0.18% | ||
| Mar 29, 2023 | $0.377 | -0.65% | ||
| Mar 28, 2023 | $0.379 | -0.14% | ||
| Mar 27, 2023 | $0.38 | -0.18% | ||
| Mar 26, 2023 | $0.38 | -0.29% | ||
| Mar 25, 2023 | $0.382 | +0.26% | ||
| Mar 24, 2023 | $0.381 | +0.72% | ||
| Mar 23, 2023 | $0.378 | +42.69% | ||
| Mar 22, 2023 | $0.265 | +39.03% | ||
| Mar 21, 2023 | $0.19 | -0.30% | ||
| Mar 20, 2023 | $0.191 | +1.97% | ||
| Mar 19, 2023 | $0.188 | +1.20% | ||
| Mar 18, 2023 | $0.186 | +0.56% | ||
| Mar 17, 2023 | $0.185 | -0.24% | ||
| Mar 16, 2023 | $0.185 | +0.07% | ||
| Mar 15, 2023 | $0.185 | +0.45% | ||
| Mar 14, 2023 | $0.184 | -0.47% | ||
| Mar 13, 2023 | $0.186 | -0.10% | ||
| Mar 12, 2023 | $0.185 | -0.34% | ||
| Mar 11, 2023 | $0.186 | -2.02% | ||
| Mar 10, 2023 | $0.19 | +0.94% | ||
| Mar 9, 2023 | $0.188 | +0.16% | ||
| Mar 8, 2023 | $0.188 | +0.50% | ||
| Mar 7, 2023 | $0.187 | +0.10% | ||
| Mar 6, 2023 | $0.187 | +1.01% | ||
| Mar 5, 2023 | $0.184 | -1.06% | ||
| Mar 4, 2023 | $0.187 | +0.69% | ||
| Mar 3, 2023 | $0.185 | -1.39% | ||
| Mar 2, 2023 | $0.188 | +37.29% | ||