Shield Protocol Historical Data

SHIELD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.09
+0.00%
$90,000 $88
May 15, 2025 $0.1
+0.29%
$-- $96
May 14, 2025 $0.0999
+0.00%
$99,880 $90
May 13, 2025 $0.0998
-0.31%
$99,817 $88
May 12, 2025 $0.1
+0.07%
$99,975 $87
May 11, 2025 $0.0999
+0.18%
$99,920 $85
May 10, 2025 $0.0999
+0.05%
$99,884 $90
May 9, 2025 $0.0999
+0.07%
$99,931 $97
May 8, 2025 $0.0998
-0.31%
$99,766 $82
May 7, 2025 $0.1
+0.11%
$100,120 $90
May 6, 2025 $0.1
-0.02%
$99,982 $93
May 5, 2025 $0.1
+0.00%
$100,000 $91
May 4, 2025 $0.1
+0.00%
$100,000 $89
May 3, 2025 $0.1
+0.00%
$100,000 $89
May 2, 2025 $0.1
+0.00%
$100,000 $89
May 1, 2025 $0.1
+0.00%
$100,000 $90
Apr 30, 2025 $0.1
+0.00%
$100,000 $91
Apr 29, 2025 $0.1
+0.00%
$100,000 $84
Apr 28, 2025 $0.1
+0.00%
$100,000 $92
Apr 27, 2025 $0.1
+0.00%
$100,000 $90
Apr 26, 2025 $0.1
+0.00%
$100,000 $88
Apr 25, 2025 $0.1
+0.00%
$100,000 $88
Apr 24, 2025 $0.1
+0.00%
$100,000 $92
Apr 23, 2025 $0.1
+0.00%
$100,000 $88
Apr 22, 2025 $0.1
+0.00%
$100,000 $93
Apr 21, 2025 $0.1
+0.00%
$100,000 $90
Apr 20, 2025 $0.1
+0.00%
$100,000 $89
Apr 19, 2025 $0.1
+0.00%
$100,000 $102
Apr 18, 2025 $0.1
+0.00%
$100,000 $84
Apr 17, 2025 $0.1
+0.00%
$100,000 $94
Apr 16, 2025 $0.1
+0.00%
$100,000 $94
Apr 15, 2025 $0.1
+0.00%
$100,000 $91
Apr 14, 2025 $0.1
+0.00%
$100,000 $91
Apr 13, 2025 $0.1
+0.00%
$100,000 $91
Apr 12, 2025 $0.1
+0.00%
$100,000 $89
Apr 11, 2025 $0.1
+0.00%
$100,000 $99
Apr 10, 2025 $0.1
+0.00%
$100,000 $88
Apr 9, 2025 $0.1
+0.00%
$100,000 $92
Apr 8, 2025 $0.1
+0.00%
$100,000 $86
Apr 7, 2025 $0.1
+0.00%
$100,000 $94
Apr 6, 2025 $0.1
+0.00%
$100,000 $88
Apr 5, 2025 $0.1
+0.00%
$100,000 $87
Apr 1, 2025 $0.1
+0.00%
$100,000 $87
Mar 31, 2025 $0.1
+0.00%
$100,000 $89
Mar 30, 2025 $0.1
+0.00%
$100,000 $95
Mar 29, 2025 $0.1
+0.00%
$100,000 $92
Mar 28, 2025 $0.1
+0.00%
$100,000 $94
Mar 27, 2025 $0.1
+0.00%
$100,000 $87
Mar 26, 2025 $0.1
+0.00%
$100,000 $98
Mar 25, 2025 $0.1
+0.00%
$100,000 $92