Shield Protocol Historical Data

SHIELD Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.1
+0.00%
$100,000 $89
Mar 23, 2025 $0.1
+0.00%
$100,000 $91
Mar 22, 2025 $0.1
+0.00%
$100,000 $88
Mar 21, 2025 $0.1
+0.00%
$100,000 $93
Mar 20, 2025 $0.1
+0.00%
$100,000 $96
Mar 19, 2025 $0.1
+0.00%
$100,000 $87
Mar 18, 2025 $0.1
+0.00%
$100,000 $94
Mar 17, 2025 $0.1
+0.00%
$100,000 $86
Mar 16, 2025 $0.1
+0.00%
$100,000 $88
Mar 15, 2025 $0.1
+0.00%
$100,000 $83
Mar 14, 2025 $0.1
+0.00%
$100,000 $91
Mar 13, 2025 $0.1
+0.00%
$100,000 $91
Mar 12, 2025 $0.1
+0.00%
$100,000 $87
Mar 11, 2025 $0.1
+0.00%
$100,000 $88
Mar 10, 2025 $0.1
+0.00%
$100,000 $90
Mar 9, 2025 $0.1
+0.00%
$100,000 $82
Mar 8, 2025 $0.1
+0.00%
$100,000 $96
Mar 7, 2025 $0.1
+0.00%
$100,000 $90
Mar 6, 2025 $0.1
+0.00%
$100,000 $97
Mar 5, 2025 $0.1
+0.00%
$100,000 $90
Mar 4, 2025 $0.1
+0.00%
$100,000 $93
Mar 3, 2025 $0.1
+0.00%
$100,000 $86
Mar 2, 2025 $0.1
+0.00%
$100,000 $90
Mar 1, 2025 $0.1
+0.00%
$100,000 $95
Feb 28, 2025 $0.1
+0.00%
$100,000 $97
Feb 27, 2025 $0.1
+0.00%
$100,000 $91
Feb 26, 2025 $0.1
+0.00%
$100,000 $96
Feb 25, 2025 $0.1
+0.00%
$100,000 $89
Feb 24, 2025 $0.1
+0.00%
$100,000 $93
Feb 23, 2025 $0.1
+0.00%
$100,000 $96
Feb 22, 2025 $0.1
+0.00%
$100,000 $90
Feb 21, 2025 $0.1
+0.00%
$100,000 $97
Feb 20, 2025 $0.1
+0.00%
$100,000 $93
Feb 19, 2025 $0.1
+0.00%
$100,000 $93
Feb 18, 2025 $0.1
+0.00%
$100,000 $92
Feb 17, 2025 $0.1
+0.00%
$100,000 $91
Feb 16, 2025 $0.1
+0.00%
$100,000 $88
Feb 15, 2025 $0.1
+0.00%
$100,000 $93
Feb 14, 2025 $0.1
+0.00%
$100,000 $95
Feb 13, 2025 $0.1
+0.00%
$100,000 $97
Feb 12, 2025 $0.1
+0.00%
$100,000 $89
Feb 11, 2025 $0.1
+0.00%
$100,000 $94
Feb 10, 2025 $0.1
+0.00%
$100,000 $96
Feb 9, 2025 $0.1
+0.00%
$100,000 $94
Feb 8, 2025 $0.1
+0.00%
$100,000 $89
Feb 7, 2025 $0.1
+0.00%
$100,000 $91
Feb 6, 2025 $0.1
+0.00%
$100,000 $89
Feb 5, 2025 $0.1
+0.00%
$100,000 $91
Feb 4, 2025 $0.1
+0.00%
$100,000 $91
Feb 3, 2025 $0.1
+0.00%
$100,000 $95