Shield Protocol Historical Data

SHIELD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 1.15
+0.18%
$ 1.15 million $ 6,117
Jul 31 $ 1.15
-0.20%
$ 1.15 million $ 7,047
Jul 24 $ 1.15
+0.01%
$ 1.15 million $ 7,273
Jul 17 $ 1.15
-20.97%
$ 1.15 million $ 7,202
Jul 10 $ 1.45
+9.35%
$ 1.45 million $ 9,066
Jul 3 $ 1.33
-7.57%
$ 1.33 million $ 5,701
Jun 26 $ 1.44
+25.05%
$ 1.44 million $ 7,358
Jun 19 $ 1.15
-0.07%
$ 1.15 million $ 6,220
Jun 12 $ 1.15
-20.19%
$ 1.15 million $ 7,132
Jun 5 $ 1.44
-0.10%
$ 1.44 million $ 7,891
May 29 $ 1.44
-26.08%
$ 1.44 million $ 5,363
May 22 $ 1.98
+15.38%
$ 1.95 million $ 9,567
May 15 $ 1.73
+51.73%
$ 1.72 million $ 9,088
May 8 $ 1.14
+7.19%
$ 1.14 million $ 5,987
May 1 $ 1.06
+0.22%
$ 1.06 million $ 6,608
Apr 24 $ 1.06
+16.08%
$ 1.06 million $ 5,948
Apr 17 $ 0.902
-10.52%
$ 914,032 $ 7,289
Apr 10 $ 0.271
-0.48%
$ 1.01 million $ 3,909
Apr 3 $ 0.273
-20.04%
$ 272,681 $ 9,495
Mar 27 $ 0.341
-10.39%
$ 340,864 $ 10,008
Mar 20 $ 0.382
+103.53%
$ 380,359 $ 8,649
Mar 13 $ 0.186
+0.02%
$ 188,091 $ 8,810
Mar 6 $ 0.186
+0.51%
$ 185,217 $ 8,704
Feb 27 $ 0.184
+33.95%
$ 184,376 $ 10,116
Feb 20 $ 0.138
-1.99%
$ 137,731 $ 10,168
Feb 13 $ 0.14
-5.31%
$ 140,218 $ 9,406
Feb 6 $ 0.148
+5.65%
$ 147,990 $ 9,922
Jan 30 $ 0.14
-0.16%
$ 139,914 $ 6,857
Jan 23 $ 0.205
-15.11%
$ 140,089 $ 4,718
Download