Shield Protocol Historical Data

SHIELD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $1.15
+0.18%
$1.15 million $6,117
Jul 31 $1.15
-0.20%
$1.15 million $7,047
Jul 24 $1.15
+0.01%
$1.15 million $7,273
Jul 17 $1.15
-20.97%
$1.15 million $7,202
Jul 10 $1.45
+9.35%
$1.45 million $9,066
Jul 3 $1.33
-7.57%
$1.33 million $5,701
Jun 26 $1.44
+25.05%
$1.44 million $7,358
Jun 19 $1.15
-0.07%
$1.15 million $6,220
Jun 12 $1.15
-20.19%
$1.15 million $7,132
Jun 5 $1.44
-0.10%
$1.44 million $7,891
May 29 $1.44
-26.08%
$1.44 million $5,363
May 22 $1.98
+15.38%
$1.95 million $9,567
May 15 $1.73
+51.73%
$1.72 million $9,088
May 8 $1.14
+7.19%
$1.14 million $5,987
May 1 $1.06
+0.22%
$1.06 million $6,608
Apr 24 $1.06
+16.08%
$1.06 million $5,948
Apr 17 $0.902
-10.52%
$914,032 $7,289
Apr 10 $0.271
-0.48%
$1.01 million $3,909
Apr 3 $0.273
-20.04%
$272,681 $9,495
Mar 27 $0.341
-10.39%
$340,864 $10,008
Mar 20 $0.382
+103.53%
$380,359 $8,649
Mar 13 $0.186
+0.02%
$188,091 $8,810
Mar 6 $0.186
+0.51%
$185,217 $8,704
Feb 27 $0.184
+33.95%
$184,376 $10,116
Feb 20 $0.138
-1.99%
$137,731 $10,168
Feb 13 $0.14
-5.31%
$140,218 $9,406
Feb 6 $0.148
+5.65%
$147,990 $9,922
Jan 30 $0.14
-0.16%
$139,914 $6,857
Jan 23 $0.205
-15.11%
$140,089 $4,718
Download