Shield Protocol Historical Data

SHIELD Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.1
+0.00%
$ 100,000 $ 92
Feb 1, 2025 $ 0.1
+0.00%
$ 100,000 $ 92
Jan 31, 2025 $ 0.1
+0.00%
$ 100,000 $ 98
Jan 30, 2025 $ 0.1
+0.00%
$ 100,000 $ 94
Jan 29, 2025 $ 0.1
+0.00%
$ 100,000 $ 85
Jan 28, 2025 $ 0.1
+0.00%
$ 100,000 $ 93
Jan 27, 2025 $ 0.1
+0.00%
$ 100,000 $ 94
Jan 26, 2025 $ 0.1
+0.00%
$ 100,000 $ 90
Jan 25, 2025 $ 0.1
+0.00%
$ 100,000 $ 101
Jan 24, 2025 $ 0.1
+0.00%
$ 100,000 $ 96
Jan 23, 2025 $ 0.1
+0.00%
$ 100,000 $ 94
Jan 22, 2025 $ 0.1
+0.00%
$ 100,000 $ 92
Jan 21, 2025 $ 0.1
+0.00%
$ 100,000 $ 92
Jan 20, 2025 $ 0.1
+0.00%
$ 100,000 $ 81
Jan 19, 2025 $ 0.1
+0.00%
$ 100,000 $ 86
Jan 18, 2025 $ 0.1
+0.00%
$ 100,000 $ 87
Jan 17, 2025 $ 0.1
+0.00%
$ 100,000 $ 94
Jan 16, 2025 $ 0.1
+0.00%
$ 100,000 $ 91
Jan 15, 2025 $ 0.1
+0.00%
$ 100,000 $ 89
Jan 14, 2025 $ 0.1
+0.00%
$ 100,000 $ 89
Jan 13, 2025 $ 0.1
+0.00%
$ 100,000 $ 84
Jan 12, 2025 $ 0.1
+0.00%
$ 100,000 $ 91
Jan 11, 2025 $ 0.1
+0.00%
$ 100,000 $ 91
Jan 10, 2025 $ 0.1
+0.00%
$ 100,000 $ 89
Jan 9, 2025 $ 0.1
+0.00%
$ 100,000 $ 86
Jan 8, 2025 $ 0.1
+0.00%
$ 100,000 $ 90
Jan 7, 2025 $ 0.1
+0.00%
$ 100,000 $ 83
Jan 6, 2025 $ 0.1
+0.00%
$ 100,000 $ 88
Jan 5, 2025 $ 0.1
+0.00%
$ 100,000 $ 93
Jan 4, 2025 $ 0.1
+0.00%
$ 100,000 $ 88
Jan 3, 2025 $ 0.1
+0.00%
$ 100,000 $ 95
Jan 2, 2025 $ 0.1
+0.00%
$ 100,000 $ 92
Jan 1, 2025 $ 0.1
+0.00%
$ 100,000 $ 85
Dec 31, 2024 $ 0.1
-0.62%
$ 100,000 $ 89
Dec 30, 2024 $ 0.101
+0.62%
$ 100,622 $ 94
Dec 29, 2024 $ 0.1
-40.64%
$ 100,000 $ 90
Dec 28, 2024 $ 0.169
+1.23%
$ 168,760 $ 0
Dec 25, 2024 $ 0.176
+1.53%
$ -- $ 0
Dec 24, 2024 $ 0.175
+1.58%
$ 175,284 $ 0
Dec 23, 2024 $ 0.171
+1.45%
$ -- $ 0.1
Dec 22, 2024 $ 0.177
+2.52%
$ 176,506 $ 0.1
Dec 21, 2024 $ 0.184
+83.80%
$ -- $ 77
Dec 20, 2024 $ 0.1
+0.11%
$ 100,105 $ 77
Dec 19, 2024 $ 0.1
+0.00%
$ 100,000 $ 84
Dec 18, 2024 $ 0.1
+0.00%
$ 100,000 $ 91
Dec 17, 2024 $ 0.1
+0.00%
$ 100,000 $ 91
Dec 16, 2024 $ 0.1
+0.00%
$ 100,000 $ 98
Dec 15, 2024 $ 0.1
+0.00%
$ 100,000 $ 90
Dec 14, 2024 $ 0.1
+0.00%
$ 100,000 $ 90
Dec 13, 2024 $ 0.1
+0.00%
$ 100,000 $ 93