Shield Protocol Historical Data

SHIELD Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.1
+0.00%
$100,000 $92
Feb 1, 2025 $0.1
+0.00%
$100,000 $92
Jan 31, 2025 $0.1
+0.00%
$100,000 $98
Jan 30, 2025 $0.1
+0.00%
$100,000 $94
Jan 29, 2025 $0.1
+0.00%
$100,000 $85
Jan 28, 2025 $0.1
+0.00%
$100,000 $93
Jan 27, 2025 $0.1
+0.00%
$100,000 $94
Jan 26, 2025 $0.1
+0.00%
$100,000 $90
Jan 25, 2025 $0.1
+0.00%
$100,000 $101
Jan 24, 2025 $0.1
+0.00%
$100,000 $96
Jan 23, 2025 $0.1
+0.00%
$100,000 $94
Jan 22, 2025 $0.1
+0.00%
$100,000 $92
Jan 21, 2025 $0.1
+0.00%
$100,000 $92
Jan 20, 2025 $0.1
+0.00%
$100,000 $81
Jan 19, 2025 $0.1
+0.00%
$100,000 $86
Jan 18, 2025 $0.1
+0.00%
$100,000 $87
Jan 17, 2025 $0.1
+0.00%
$100,000 $94
Jan 16, 2025 $0.1
+0.00%
$100,000 $91
Jan 15, 2025 $0.1
+0.00%
$100,000 $89
Jan 14, 2025 $0.1
+0.00%
$100,000 $89
Jan 13, 2025 $0.1
+0.00%
$100,000 $84
Jan 12, 2025 $0.1
+0.00%
$100,000 $91
Jan 11, 2025 $0.1
+0.00%
$100,000 $91
Jan 10, 2025 $0.1
+0.00%
$100,000 $89
Jan 9, 2025 $0.1
+0.00%
$100,000 $86
Jan 8, 2025 $0.1
+0.00%
$100,000 $90
Jan 7, 2025 $0.1
+0.00%
$100,000 $83
Jan 6, 2025 $0.1
+0.00%
$100,000 $88
Jan 5, 2025 $0.1
+0.00%
$100,000 $93
Jan 4, 2025 $0.1
+0.00%
$100,000 $88
Jan 3, 2025 $0.1
+0.00%
$100,000 $95
Jan 2, 2025 $0.1
+0.00%
$100,000 $92
Jan 1, 2025 $0.1
+0.00%
$100,000 $85
Dec 31, 2024 $0.1
-0.62%
$100,000 $89
Dec 30, 2024 $0.101
+0.62%
$100,622 $94
Dec 29, 2024 $0.1
-40.64%
$100,000 $90
Dec 28, 2024 $0.169
+1.23%
$168,760 $0
Dec 25, 2024 $0.176
+1.53%
$-- $0
Dec 24, 2024 $0.175
+1.58%
$175,284 $0
Dec 23, 2024 $0.171
+1.45%
$-- $0.1
Dec 22, 2024 $0.177
+2.52%
$176,506 $0.1
Dec 21, 2024 $0.184
+83.80%
$-- $77
Dec 20, 2024 $0.1
+0.11%
$100,105 $77
Dec 19, 2024 $0.1
+0.00%
$100,000 $84
Dec 18, 2024 $0.1
+0.00%
$100,000 $91
Dec 17, 2024 $0.1
+0.00%
$100,000 $91
Dec 16, 2024 $0.1
+0.00%
$100,000 $98
Dec 15, 2024 $0.1
+0.00%
$100,000 $90
Dec 14, 2024 $0.1
+0.00%
$100,000 $90
Dec 13, 2024 $0.1
+0.00%
$100,000 $93