Shield Protocol Historical Data

SHIELD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.1
+0.00%
$100,000 $95
Dec 11, 2024 $0.1
+0.00%
$100,000 $88
Dec 10, 2024 $0.1
+0.00%
$100,000 $86
Dec 9, 2024 $0.1
+0.00%
$100,000 $92
Dec 8, 2024 $0.1
+0.00%
$100,000 $93
Dec 7, 2024 $0.1
+0.00%
$100,000 $98
Dec 6, 2024 $0.127
+1.86%
$-- $0.1
Dec 5, 2024 $0.125
+25.50%
$125,498 $0.1
Dec 4, 2024 $0.1
+0.00%
$100,000 $90
Dec 3, 2024 $0.1
-0.05%
$100,000 $84
Dec 2, 2024 $0.1
-2.13%
$100,051 $90
Dec 1, 2024 $0.102
+2.20%
$102,230 $117
Nov 30, 2024 $0.1
+0.00%
$100,000 $93
Nov 29, 2024 $0.1
+0.00%
$100,000 $82
Nov 28, 2024 $0.1
+0.00%
$100,000 $92
Nov 27, 2024 $0.1
+0.00%
$100,000 $87
Nov 26, 2024 $0.1
+0.00%
$100,000 $92
Nov 25, 2024 $0.1
+0.00%
$100,000 $96
Nov 24, 2024 $0.1
+0.00%
$100,000 $92
Nov 23, 2024 $0.1
+0.00%
$100,000 $83
Nov 22, 2024 $0.1
+0.00%
$100,000 $79
Nov 21, 2024 $0.1
+0.00%
$100,000 $100
Nov 20, 2024 $0.1
+0.00%
$100,000 $92
Nov 19, 2024 $0.1
+6.80%
$100,000 $99
Nov 18, 2024 $0.0936
-6.12%
$93,630 $1,529
Nov 17, 2024 $0.0997
-0.26%
$99,737 $250
Nov 16, 2024 $0.1
-0.52%
$100,000 $94
Nov 15, 2024 $0.101
+0.06%
$100,512 $130
Nov 14, 2024 $0.1
-1.05%
$100,448 $125
Nov 13, 2024 $0.102
+1.12%
$101,515 $240
Nov 12, 2024 $0.1
-10.49%
$100,389 $87
Nov 11, 2024 $0.114
+14.20%
$114,481 $629
Nov 10, 2024 $0.1
-2.41%
$100,242 $95
Nov 9, 2024 $0.103
+1.58%
$102,720 $346
Nov 8, 2024 $0.101
+1.18%
$101,118 $1,067
Nov 7, 2024 $0.1
+0.00%
$100,000 $94
Nov 6, 2024 $0.1
+0.00%
$100,000 $87
Nov 5, 2024 $0.1
+0.00%
$100,000 $95
Nov 4, 2024 $0.1
+45.30%
$100,000 $92
Nov 3, 2024 $0.0688
+2.92%
$68,825 $190
Nov 2, 2024 $0.0658
-7.06%
$65,838 $838,495
Nov 1, 2024 $0.0708
+5.00%
$70,839 $511
Oct 31, 2024 $0.0675
+6.00%
$67,467 $170
Oct 30, 2024 $0.0637
+0.28%
$63,657 $192
Oct 29, 2024 $0.0635
-36.52%
$63,482 $183
Oct 28, 2024 $0.1
+0.00%
$100,000 $97
Oct 27, 2024 $0.1
+0.00%
$100,000 $90
Oct 26, 2024 $0.1
+0.00%
$100,000 $91
Oct 25, 2024 $0.1
+0.00%
$100,000 $89
Oct 24, 2024 $0.1
+0.00%
$100,000 $91