Coinranking
Shield Protocol Historical Data
SHIELD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2024 | $ 0.1 | +0.00% | ||
| Dec 11, 2024 | $ 0.1 | +0.00% | ||
| Dec 10, 2024 | $ 0.1 | +0.00% | ||
| Dec 9, 2024 | $ 0.1 | +0.00% | ||
| Dec 8, 2024 | $ 0.1 | +0.00% | ||
| Dec 7, 2024 | $ 0.1 | +0.00% | ||
| Dec 6, 2024 | $ 0.127 | +1.86% | ||
| Dec 5, 2024 | $ 0.125 | +25.50% | ||
| Dec 4, 2024 | $ 0.1 | +0.00% | ||
| Dec 3, 2024 | $ 0.1 | -0.05% | ||
| Dec 2, 2024 | $ 0.1 | -2.13% | ||
| Dec 1, 2024 | $ 0.102 | +2.20% | ||
| Nov 30, 2024 | $ 0.1 | +0.00% | ||
| Nov 29, 2024 | $ 0.1 | +0.00% | ||
| Nov 28, 2024 | $ 0.1 | +0.00% | ||
| Nov 27, 2024 | $ 0.1 | +0.00% | ||
| Nov 26, 2024 | $ 0.1 | +0.00% | ||
| Nov 25, 2024 | $ 0.1 | +0.00% | ||
| Nov 24, 2024 | $ 0.1 | +0.00% | ||
| Nov 23, 2024 | $ 0.1 | +0.00% | ||
| Nov 22, 2024 | $ 0.1 | +0.00% | ||
| Nov 21, 2024 | $ 0.1 | +0.00% | ||
| Nov 20, 2024 | $ 0.1 | +0.00% | ||
| Nov 19, 2024 | $ 0.1 | +6.80% | ||
| Nov 18, 2024 | $ 0.0936 | -6.12% | ||
| Nov 17, 2024 | $ 0.0997 | -0.26% | ||
| Nov 16, 2024 | $ 0.1 | -0.52% | ||
| Nov 15, 2024 | $ 0.101 | +0.06% | ||
| Nov 14, 2024 | $ 0.1 | -1.05% | ||
| Nov 13, 2024 | $ 0.102 | +1.12% | ||
| Nov 12, 2024 | $ 0.1 | -10.49% | ||
| Nov 11, 2024 | $ 0.114 | +14.20% | ||
| Nov 10, 2024 | $ 0.1 | -2.41% | ||
| Nov 9, 2024 | $ 0.103 | +1.58% | ||
| Nov 8, 2024 | $ 0.101 | +1.18% | ||
| Nov 7, 2024 | $ 0.1 | +0.00% | ||
| Nov 6, 2024 | $ 0.1 | +0.00% | ||
| Nov 5, 2024 | $ 0.1 | +0.00% | ||
| Nov 4, 2024 | $ 0.1 | +45.30% | ||
| Nov 3, 2024 | $ 0.0688 | +2.92% | ||
| Nov 2, 2024 | $ 0.0658 | -7.06% | ||
| Nov 1, 2024 | $ 0.0708 | +5.00% | ||
| Oct 31, 2024 | $ 0.0675 | +6.00% | ||
| Oct 30, 2024 | $ 0.0637 | +0.28% | ||
| Oct 29, 2024 | $ 0.0635 | -36.52% | ||
| Oct 28, 2024 | $ 0.1 | +0.00% | ||
| Oct 27, 2024 | $ 0.1 | +0.00% | ||
| Oct 26, 2024 | $ 0.1 | +0.00% | ||
| Oct 25, 2024 | $ 0.1 | +0.00% | ||
| Oct 24, 2024 | $ 0.1 | +0.00% | ||