Shield Protocol Historical Data

SHIELD Page 6
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.1
+0.00%
$100,000 $87
Oct 22, 2024 $0.1
+0.00%
$100,000 $86
Oct 21, 2024 $0.1
+0.00%
$100,000 $93
Oct 20, 2024 $0.1
+0.00%
$100,000 $86
Oct 19, 2024 $0.1
+0.00%
$100,000 $99
Oct 18, 2024 $0.1
+0.00%
$100,000 $91
Oct 17, 2024 $0.1
+0.00%
$100,000 $97
Oct 16, 2024 $0.1
+0.00%
$100,000 $98
Oct 15, 2024 $0.1
+0.00%
$100,000 $91
Oct 14, 2024 $0.1
+0.00%
$100,000 $93
Oct 13, 2024 $0.1
+0.00%
$100,000 $88
Oct 12, 2024 $0.1
+0.00%
$100,000 $91
Oct 11, 2024 $0.1
+0.00%
$100,000 $86
Oct 10, 2024 $0.1
+0.00%
$100,000 $90
Oct 9, 2024 $0.1
+0.00%
$100,000 $96
Oct 8, 2024 $0.1
+0.00%
$100,000 $93
Oct 7, 2024 $0.1
+0.00%
$100,000 $87
Oct 6, 2024 $0.1
+0.00%
$100,000 $88
Oct 5, 2024 $0.1
+0.00%
$100,000 $91
Oct 4, 2024 $0.1
+0.00%
$100,000 $89
Oct 3, 2024 $0.1
+0.00%
$100,000 $90
Oct 2, 2024 $0.1
+0.00%
$100,000 $89
Oct 1, 2024 $0.1
+0.00%
$100,000 $91
Sep 30, 2024 $0.1
+0.00%
$100,000 $84
Sep 29, 2024 $0.1
+0.00%
$100,000 $82
Sep 28, 2024 $0.1
+0.00%
$100,000 $92
Sep 27, 2024 $0.1
+0.00%
$100,000 $98
Sep 26, 2024 $0.1
+0.00%
$100,000 $88
Sep 25, 2024 $0.1
+0.00%
$100,000 $89
Sep 24, 2024 $0.1
+0.00%
$100,000 $94
Sep 23, 2024 $0.1
+0.00%
$100,000 $91
Sep 22, 2024 $0.1
+0.00%
$100,000 $86
Sep 21, 2024 $0.1
+0.00%
$100,000 $88
Sep 20, 2024 $0.1
+0.00%
$100,000 $90
Sep 19, 2024 $0.1
+0.00%
$100,000 $88
Sep 18, 2024 $0.1
+0.00%
$100,000 $88
Sep 17, 2024 $0.1
+0.00%
$100,000 $91
Sep 16, 2024 $0.1
+0.00%
$100,000 $96
Sep 15, 2024 $0.1
+0.00%
$100,000 $86
Sep 14, 2024 $0.1
+0.00%
$100,000 $90
Sep 13, 2024 $0.1
+0.00%
$100,000 $91
Sep 12, 2024 $0.1
+0.00%
$100,000 $86
Sep 11, 2024 $0.1
-64.29%
$100,000 $114
Sep 10, 2024 $0.28
+0.00%
$280,000 $258
Sep 9, 2024 $0.28
+0.00%
$280,000 $258
Sep 8, 2024 $0.28
+0.00%
$280,000 $250
Sep 7, 2024 $0.28
+0.00%
$280,000 $246
Sep 6, 2024 $0.28
+0.00%
$280,000 $257
Sep 5, 2024 $0.28
+0.00%
$280,000 $260
Sep 4, 2024 $0.28
+0.00%
$280,000 $248