Shield Protocol Historical Data

SHIELD Page 6
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.1
+0.00%
$ 100,000 $ 87
Oct 22, 2024 $ 0.1
+0.00%
$ 100,000 $ 86
Oct 21, 2024 $ 0.1
+0.00%
$ 100,000 $ 93
Oct 20, 2024 $ 0.1
+0.00%
$ 100,000 $ 86
Oct 19, 2024 $ 0.1
+0.00%
$ 100,000 $ 99
Oct 18, 2024 $ 0.1
+0.00%
$ 100,000 $ 91
Oct 17, 2024 $ 0.1
+0.00%
$ 100,000 $ 97
Oct 16, 2024 $ 0.1
+0.00%
$ 100,000 $ 98
Oct 15, 2024 $ 0.1
+0.00%
$ 100,000 $ 91
Oct 14, 2024 $ 0.1
+0.00%
$ 100,000 $ 93
Oct 13, 2024 $ 0.1
+0.00%
$ 100,000 $ 88
Oct 12, 2024 $ 0.1
+0.00%
$ 100,000 $ 91
Oct 11, 2024 $ 0.1
+0.00%
$ 100,000 $ 86
Oct 10, 2024 $ 0.1
+0.00%
$ 100,000 $ 90
Oct 9, 2024 $ 0.1
+0.00%
$ 100,000 $ 96
Oct 8, 2024 $ 0.1
+0.00%
$ 100,000 $ 93
Oct 7, 2024 $ 0.1
+0.00%
$ 100,000 $ 87
Oct 6, 2024 $ 0.1
+0.00%
$ 100,000 $ 88
Oct 5, 2024 $ 0.1
+0.00%
$ 100,000 $ 91
Oct 4, 2024 $ 0.1
+0.00%
$ 100,000 $ 89
Oct 3, 2024 $ 0.1
+0.00%
$ 100,000 $ 90
Oct 2, 2024 $ 0.1
+0.00%
$ 100,000 $ 89
Oct 1, 2024 $ 0.1
+0.00%
$ 100,000 $ 91
Sep 30, 2024 $ 0.1
+0.00%
$ 100,000 $ 84
Sep 29, 2024 $ 0.1
+0.00%
$ 100,000 $ 82
Sep 28, 2024 $ 0.1
+0.00%
$ 100,000 $ 92
Sep 27, 2024 $ 0.1
+0.00%
$ 100,000 $ 98
Sep 26, 2024 $ 0.1
+0.00%
$ 100,000 $ 88
Sep 25, 2024 $ 0.1
+0.00%
$ 100,000 $ 89
Sep 24, 2024 $ 0.1
+0.00%
$ 100,000 $ 94
Sep 23, 2024 $ 0.1
+0.00%
$ 100,000 $ 91
Sep 22, 2024 $ 0.1
+0.00%
$ 100,000 $ 86
Sep 21, 2024 $ 0.1
+0.00%
$ 100,000 $ 88
Sep 20, 2024 $ 0.1
+0.00%
$ 100,000 $ 90
Sep 19, 2024 $ 0.1
+0.00%
$ 100,000 $ 88
Sep 18, 2024 $ 0.1
+0.00%
$ 100,000 $ 88
Sep 17, 2024 $ 0.1
+0.00%
$ 100,000 $ 91
Sep 16, 2024 $ 0.1
+0.00%
$ 100,000 $ 96
Sep 15, 2024 $ 0.1
+0.00%
$ 100,000 $ 86
Sep 14, 2024 $ 0.1
+0.00%
$ 100,000 $ 90
Sep 13, 2024 $ 0.1
+0.00%
$ 100,000 $ 91
Sep 12, 2024 $ 0.1
+0.00%
$ 100,000 $ 86
Sep 11, 2024 $ 0.1
-64.29%
$ 100,000 $ 114
Sep 10, 2024 $ 0.28
+0.00%
$ 280,000 $ 258
Sep 9, 2024 $ 0.28
+0.00%
$ 280,000 $ 258
Sep 8, 2024 $ 0.28
+0.00%
$ 280,000 $ 250
Sep 7, 2024 $ 0.28
+0.00%
$ 280,000 $ 246
Sep 6, 2024 $ 0.28
+0.00%
$ 280,000 $ 257
Sep 5, 2024 $ 0.28
+0.00%
$ 280,000 $ 260
Sep 4, 2024 $ 0.28
+0.00%
$ 280,000 $ 248