Shield Protocol Historical Data

SHIELD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.28
+0.00%
$ 280,000 $ 251
Sep 2, 2024 $ 0.28
+0.00%
$ 280,000 $ 260
Sep 1, 2024 $ 0.28
+0.00%
$ 280,000 $ 262
Aug 31, 2024 $ 0.28
+0.00%
$ 280,000 $ 255
Aug 30, 2024 $ 0.28
+0.00%
$ 280,000 $ 254
Aug 29, 2024 $ 0.28
+0.00%
$ 280,000 $ 251
Aug 28, 2024 $ 0.28
+0.00%
$ 280,000 $ 265
Aug 27, 2024 $ 0.28
+0.00%
$ 280,000 $ 239
Aug 26, 2024 $ 0.28
+0.00%
$ 280,000 $ 253
Aug 25, 2024 $ 0.28
+0.00%
$ 280,000 $ 264
Aug 24, 2024 $ 0.28
+0.00%
$ 280,000 $ 252
Aug 23, 2024 $ 0.28
+0.00%
$ 280,000 $ 242
Aug 22, 2024 $ 0.28
+0.00%
$ 280,000 $ 252
Aug 21, 2024 $ 0.28
+0.00%
$ 280,000 $ 254
Aug 20, 2024 $ 0.28
+0.00%
$ 280,000 $ 290
Aug 19, 2024 $ 0.28
+0.00%
$ 280,000 $ 239
Aug 18, 2024 $ 0.28
+0.00%
$ 280,000 $ 244
Aug 17, 2024 $ 0.28
+0.00%
$ 280,000 $ 253
Aug 16, 2024 $ 0.28
+0.00%
$ 280,000 $ 275
Aug 15, 2024 $ 0.28
+0.00%
$ 280,000 $ 269
Aug 14, 2024 $ 0.28
+0.00%
$ 280,000 $ 255
Aug 13, 2024 $ 0.28
+0.00%
$ 280,000 $ 128
Aug 12, 2024 $ 0.28
+0.00%
$ 280,000 $ 265
Aug 11, 2024 $ 0.28
+0.00%
$ 280,000 $ 255
Aug 10, 2024 $ 0.28
+0.00%
$ 280,000 $ 265
Aug 9, 2024 $ 0.28
+0.00%
$ 280,000 $ 268
Aug 8, 2024 $ 0.28
+0.00%
$ 280,000 $ 251
Aug 7, 2024 $ 0.28
+0.00%
$ 280,000 $ 257
Aug 6, 2024 $ 0.28
+0.00%
$ 280,000 $ 260
Aug 5, 2024 $ 0.28
-24.32%
$ 280,000 $ 239
Aug 4, 2024 $ 0.37
-47.14%
$ 370,000 $ 485
Aug 3, 2024 $ 0.7
+0.00%
$ 700,000 $ 608
Aug 2, 2024 $ 0.7
+0.00%
$ 700,000 $ 626
Aug 1, 2024 $ 0.7
+0.00%
$ 700,000 $ 615
Jul 31, 2024 $ 0.7
+0.00%
$ 700,000 $ 624
Jul 30, 2024 $ 0.7
+0.00%
$ 700,000 $ 627
Jul 29, 2024 $ 0.7
+0.00%
$ 700,000 $ 576
Jul 28, 2024 $ 0.7
+89.19%
$ 700,000 $ 647
Jul 27, 2024 $ 0.37
+0.00%
$ 370,000 $ 359
Jul 26, 2024 $ 0.37
+0.00%
$ 370,000 $ 337
Jul 25, 2024 $ 0.37
+0.00%
$ 370,000 $ 347
Jul 24, 2024 $ 0.37
+0.00%
$ 370,000 $ 317
Jul 23, 2024 $ 0.37
+0.00%
$ 370,000 $ 310
Jul 22, 2024 $ 0.37
+0.00%
$ 370,000 $ 340
Jul 21, 2024 $ 0.37
+0.00%
$ 370,000 $ 322
Jul 20, 2024 $ 0.37
+0.00%
$ 370,000 $ 353
Jul 19, 2024 $ 0.37
+0.00%
$ 370,000 $ 347
Jul 18, 2024 $ 0.37
+0.00%
$ 370,000 $ 334
Jul 17, 2024 $ 0.37
+0.00%
$ 370,000 $ 357
Jul 16, 2024 $ 0.37
+0.00%
$ 370,000 $ 343