Shield Protocol Historical Data

SHIELD Page 8
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.37
+0.00%
$370,000 $331
Jul 14, 2024 $0.37
+0.00%
$370,000 $318
Jul 13, 2024 $0.37
+0.00%
$370,000 $334
Jul 12, 2024 $0.37
+0.00%
$370,000 $328
Jul 11, 2024 $0.37
+0.00%
$370,000 $312
Jul 10, 2024 $0.37
+0.00%
$370,000 $318
Jul 9, 2024 $0.37
+0.00%
$370,000 $335
Jul 8, 2024 $0.37
+0.00%
$370,000 $338
Jul 7, 2024 $0.37
+0.00%
$370,000 $319
Jul 6, 2024 $0.37
+0.00%
$370,000 $311
Jul 5, 2024 $0.37
+0.00%
$370,000 $351
Jul 4, 2024 $0.37
+0.00%
$370,000 $343
Jul 3, 2024 $0.37
+0.00%
$370,000 $347
Jul 2, 2024 $0.37
+0.00%
$370,000 $347
Jul 1, 2024 $0.37
+0.00%
$370,000 $329
Jun 30, 2024 $0.37
+0.00%
$370,000 $331
Jun 29, 2024 $0.37
+0.00%
$370,000 $336
Jun 28, 2024 $0.37
+0.00%
$370,000 $325
Jun 27, 2024 $0.37
+0.00%
$370,000 $336
Jun 26, 2024 $0.37
+0.00%
$370,000 $330
Jun 25, 2024 $0.37
+0.00%
$370,000 $309
Jun 24, 2024 $0.37
+0.00%
$370,000 $333
Jun 23, 2024 $0.37
+0.00%
$370,000 $319
Jun 22, 2024 $0.37
+0.00%
$370,000 $319
Jun 21, 2024 $0.37
+0.00%
$370,000 $343
Jun 20, 2024 $0.37
+0.00%
$370,000 $322
Jun 19, 2024 $0.37
+0.00%
$370,000 $316
Jun 18, 2024 $0.37
+0.00%
$370,000 $308
Jun 17, 2024 $0.37
+0.00%
$370,000 $308
Jun 16, 2024 $0.37
+0.00%
$370,000 $320
Jun 15, 2024 $0.37
+0.00%
$370,000 $343
Jun 14, 2024 $0.37
+0.00%
$370,000 $317
Jun 13, 2024 $0.37
+0.00%
$370,000 $348
Jun 12, 2024 $0.37
+0.00%
$370,000 $344
Jun 11, 2024 $0.37
+0.00%
$370,000 $333
Jun 10, 2024 $0.37
+0.00%
$370,000 $338
Jun 9, 2024 $0.37
+0.00%
$370,000 $333
Jun 8, 2024 $0.37
+0.00%
$370,000 $337
Jun 7, 2024 $0.37
+0.00%
$370,000 $352
Jun 6, 2024 $0.37
+0.00%
$370,000 $343
Jun 5, 2024 $0.37
+0.00%
$370,000 $358
Jun 4, 2024 $0.37
+0.00%
$370,000 $347
Jun 3, 2024 $0.37
+0.00%
$370,000 $344
Jun 2, 2024 $0.37
+0.00%
$370,000 $349
Jun 1, 2024 $0.37
+0.00%
$370,000 $347
May 31, 2024 $0.37
+0.00%
$370,000 $325
May 30, 2024 $0.37
+0.00%
$370,000 $317
May 29, 2024 $0.37
+0.00%
$370,000 $337
May 28, 2024 $0.37
+0.00%
$370,000 $329
May 27, 2024 $0.37
+0.00%
$370,000 $353