Shield Protocol Historical Data

SHIELD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.37
+0.00%
$ 370,000 $ 331
Jul 14, 2024 $ 0.37
+0.00%
$ 370,000 $ 318
Jul 13, 2024 $ 0.37
+0.00%
$ 370,000 $ 334
Jul 12, 2024 $ 0.37
+0.00%
$ 370,000 $ 328
Jul 11, 2024 $ 0.37
+0.00%
$ 370,000 $ 312
Jul 10, 2024 $ 0.37
+0.00%
$ 370,000 $ 318
Jul 9, 2024 $ 0.37
+0.00%
$ 370,000 $ 335
Jul 8, 2024 $ 0.37
+0.00%
$ 370,000 $ 338
Jul 7, 2024 $ 0.37
+0.00%
$ 370,000 $ 319
Jul 6, 2024 $ 0.37
+0.00%
$ 370,000 $ 311
Jul 5, 2024 $ 0.37
+0.00%
$ 370,000 $ 351
Jul 4, 2024 $ 0.37
+0.00%
$ 370,000 $ 343
Jul 3, 2024 $ 0.37
+0.00%
$ 370,000 $ 347
Jul 2, 2024 $ 0.37
+0.00%
$ 370,000 $ 347
Jul 1, 2024 $ 0.37
+0.00%
$ 370,000 $ 329
Jun 30, 2024 $ 0.37
+0.00%
$ 370,000 $ 331
Jun 29, 2024 $ 0.37
+0.00%
$ 370,000 $ 336
Jun 28, 2024 $ 0.37
+0.00%
$ 370,000 $ 325
Jun 27, 2024 $ 0.37
+0.00%
$ 370,000 $ 336
Jun 26, 2024 $ 0.37
+0.00%
$ 370,000 $ 330
Jun 25, 2024 $ 0.37
+0.00%
$ 370,000 $ 309
Jun 24, 2024 $ 0.37
+0.00%
$ 370,000 $ 333
Jun 23, 2024 $ 0.37
+0.00%
$ 370,000 $ 319
Jun 22, 2024 $ 0.37
+0.00%
$ 370,000 $ 319
Jun 21, 2024 $ 0.37
+0.00%
$ 370,000 $ 343
Jun 20, 2024 $ 0.37
+0.00%
$ 370,000 $ 322
Jun 19, 2024 $ 0.37
+0.00%
$ 370,000 $ 316
Jun 18, 2024 $ 0.37
+0.00%
$ 370,000 $ 308
Jun 17, 2024 $ 0.37
+0.00%
$ 370,000 $ 308
Jun 16, 2024 $ 0.37
+0.00%
$ 370,000 $ 320
Jun 15, 2024 $ 0.37
+0.00%
$ 370,000 $ 343
Jun 14, 2024 $ 0.37
+0.00%
$ 370,000 $ 317
Jun 13, 2024 $ 0.37
+0.00%
$ 370,000 $ 348
Jun 12, 2024 $ 0.37
+0.00%
$ 370,000 $ 344
Jun 11, 2024 $ 0.37
+0.00%
$ 370,000 $ 333
Jun 10, 2024 $ 0.37
+0.00%
$ 370,000 $ 338
Jun 9, 2024 $ 0.37
+0.00%
$ 370,000 $ 333
Jun 8, 2024 $ 0.37
+0.00%
$ 370,000 $ 337
Jun 7, 2024 $ 0.37
+0.00%
$ 370,000 $ 352
Jun 6, 2024 $ 0.37
+0.00%
$ 370,000 $ 343
Jun 5, 2024 $ 0.37
+0.00%
$ 370,000 $ 358
Jun 4, 2024 $ 0.37
+0.00%
$ 370,000 $ 347
Jun 3, 2024 $ 0.37
+0.00%
$ 370,000 $ 344
Jun 2, 2024 $ 0.37
+0.00%
$ 370,000 $ 349
Jun 1, 2024 $ 0.37
+0.00%
$ 370,000 $ 347
May 31, 2024 $ 0.37
+0.00%
$ 370,000 $ 325
May 30, 2024 $ 0.37
+0.00%
$ 370,000 $ 317
May 29, 2024 $ 0.37
+0.00%
$ 370,000 $ 337
May 28, 2024 $ 0.37
+0.00%
$ 370,000 $ 329
May 27, 2024 $ 0.37
+0.00%
$ 370,000 $ 353