Shield Protocol Historical Data

SHIELD Page 9
Date Close Price change Market cap Trading volume
May 26, 2024 $0.37
+0.00%
$370,000 $339
May 25, 2024 $0.37
+0.00%
$370,000 $323
May 24, 2024 $0.37
+0.00%
$370,000 $342
May 23, 2024 $0.37
+0.00%
$370,000 $327
May 22, 2024 $0.37
+0.00%
$370,000 $332
May 21, 2024 $0.37
+0.00%
$370,000 $347
May 20, 2024 $0.37
+0.00%
$370,000 $327
May 19, 2024 $0.37
+0.00%
$370,000 $322
May 18, 2024 $0.37
+0.00%
$370,000 $324
May 17, 2024 $0.37
+0.00%
$370,000 $307
May 16, 2024 $0.37
+0.00%
$370,000 $330
May 15, 2024 $0.37
+0.00%
$370,000 $321
May 14, 2024 $0.37
+0.00%
$370,000 $338
May 13, 2024 $0.37
+0.00%
$370,000 $334
May 12, 2024 $0.37
+0.00%
$370,000 $312
May 11, 2024 $0.37
+0.00%
$370,000 $343
May 10, 2024 $0.37
+0.00%
$370,000 $333
May 9, 2024 $0.37
+0.00%
$370,000 $334
May 8, 2024 $0.37
+0.00%
$370,000 $318
May 7, 2024 $0.37
+0.00%
$370,000 $334
May 6, 2024 $0.37
+0.00%
$370,000 $312
May 5, 2024 $0.37
+0.00%
$370,000 $320
May 4, 2024 $0.37
+0.00%
$370,000 $309
May 3, 2024 $0.37
+0.00%
$370,000 $341
May 2, 2024 $0.37
+0.00%
$370,000 $329
May 1, 2024 $0.37
+0.00%
$370,000 $337
Apr 30, 2024 $0.37
+0.00%
$370,000 $325
Apr 29, 2024 $0.37
+0.00%
$370,000 $356
Apr 28, 2024 $0.37
+0.00%
$370,000 $332
Apr 27, 2024 $0.37
+0.00%
$370,000 $331
Apr 26, 2024 $0.37
+0.00%
$370,000 $334
Apr 25, 2024 $0.37
+0.00%
$370,000 $347
Apr 24, 2024 $0.37
+0.00%
$370,000 $302
Apr 23, 2024 $0.37
+0.00%
$370,000 $321
Apr 22, 2024 $0.37
+0.00%
$370,000 $336
Apr 21, 2024 $0.37
+0.00%
$370,000 $326
Apr 20, 2024 $0.37
+0.00%
$370,000 $343
Apr 19, 2024 $0.37
+0.00%
$370,000 $362
Apr 18, 2024 $0.37
+0.00%
$370,000 $327
Apr 17, 2024 $0.37
+0.00%
$370,000 $333
Apr 16, 2024 $0.37
+0.00%
$370,000 $347
Apr 15, 2024 $0.37
+0.00%
$370,000 $335
Apr 14, 2024 $0.37
+0.00%
$370,000 $329
Apr 13, 2024 $0.37
+0.00%
$370,000 $332
Apr 12, 2024 $0.37
+0.00%
$370,000 $316
Apr 11, 2024 $0.37
+0.00%
$370,000 $335
Apr 10, 2024 $0.37
+0.00%
$370,000 $336
Apr 9, 2024 $0.37
+0.00%
$370,000 $295
Apr 8, 2024 $0.37
+0.00%
$370,000 $335
Apr 7, 2024 $0.37
+0.00%
$370,000 $377