Shield Protocol Historical Data

SHIELD Page 9
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.37
+0.00%
$ 370,000 $ 339
May 25, 2024 $ 0.37
+0.00%
$ 370,000 $ 323
May 24, 2024 $ 0.37
+0.00%
$ 370,000 $ 342
May 23, 2024 $ 0.37
+0.00%
$ 370,000 $ 327
May 22, 2024 $ 0.37
+0.00%
$ 370,000 $ 332
May 21, 2024 $ 0.37
+0.00%
$ 370,000 $ 347
May 20, 2024 $ 0.37
+0.00%
$ 370,000 $ 327
May 19, 2024 $ 0.37
+0.00%
$ 370,000 $ 322
May 18, 2024 $ 0.37
+0.00%
$ 370,000 $ 324
May 17, 2024 $ 0.37
+0.00%
$ 370,000 $ 307
May 16, 2024 $ 0.37
+0.00%
$ 370,000 $ 330
May 15, 2024 $ 0.37
+0.00%
$ 370,000 $ 321
May 14, 2024 $ 0.37
+0.00%
$ 370,000 $ 338
May 13, 2024 $ 0.37
+0.00%
$ 370,000 $ 334
May 12, 2024 $ 0.37
+0.00%
$ 370,000 $ 312
May 11, 2024 $ 0.37
+0.00%
$ 370,000 $ 343
May 10, 2024 $ 0.37
+0.00%
$ 370,000 $ 333
May 9, 2024 $ 0.37
+0.00%
$ 370,000 $ 334
May 8, 2024 $ 0.37
+0.00%
$ 370,000 $ 318
May 7, 2024 $ 0.37
+0.00%
$ 370,000 $ 334
May 6, 2024 $ 0.37
+0.00%
$ 370,000 $ 312
May 5, 2024 $ 0.37
+0.00%
$ 370,000 $ 320
May 4, 2024 $ 0.37
+0.00%
$ 370,000 $ 309
May 3, 2024 $ 0.37
+0.00%
$ 370,000 $ 341
May 2, 2024 $ 0.37
+0.00%
$ 370,000 $ 329
May 1, 2024 $ 0.37
+0.00%
$ 370,000 $ 337
Apr 30, 2024 $ 0.37
+0.00%
$ 370,000 $ 325
Apr 29, 2024 $ 0.37
+0.00%
$ 370,000 $ 356
Apr 28, 2024 $ 0.37
+0.00%
$ 370,000 $ 332
Apr 27, 2024 $ 0.37
+0.00%
$ 370,000 $ 331
Apr 26, 2024 $ 0.37
+0.00%
$ 370,000 $ 334
Apr 25, 2024 $ 0.37
+0.00%
$ 370,000 $ 347
Apr 24, 2024 $ 0.37
+0.00%
$ 370,000 $ 302
Apr 23, 2024 $ 0.37
+0.00%
$ 370,000 $ 321
Apr 22, 2024 $ 0.37
+0.00%
$ 370,000 $ 336
Apr 21, 2024 $ 0.37
+0.00%
$ 370,000 $ 326
Apr 20, 2024 $ 0.37
+0.00%
$ 370,000 $ 343
Apr 19, 2024 $ 0.37
+0.00%
$ 370,000 $ 362
Apr 18, 2024 $ 0.37
+0.00%
$ 370,000 $ 327
Apr 17, 2024 $ 0.37
+0.00%
$ 370,000 $ 333
Apr 16, 2024 $ 0.37
+0.00%
$ 370,000 $ 347
Apr 15, 2024 $ 0.37
+0.00%
$ 370,000 $ 335
Apr 14, 2024 $ 0.37
+0.00%
$ 370,000 $ 329
Apr 13, 2024 $ 0.37
+0.00%
$ 370,000 $ 332
Apr 12, 2024 $ 0.37
+0.00%
$ 370,000 $ 316
Apr 11, 2024 $ 0.37
+0.00%
$ 370,000 $ 335
Apr 10, 2024 $ 0.37
+0.00%
$ 370,000 $ 336
Apr 9, 2024 $ 0.37
+0.00%
$ 370,000 $ 295
Apr 8, 2024 $ 0.37
+0.00%
$ 370,000 $ 335
Apr 7, 2024 $ 0.37
+0.00%
$ 370,000 $ 377