Shield Protocol Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.24
+0.00%
$-- $439
Jun 30 $0.24
+0.00%
$240,000 $1,282
Jun 23 $0.24
+4.35%
$240,000 $1,271
Jun 16 $0.23
-4.17%
$230,000 $1,271
Jun 9 $0.24
+0.00%
$240,000 $1,266
Jun 2 $0.24
+4.35%
$240,000 $1,272
May 26 $0.23
-8.00%
$230,000 $1,528
May 19 $0.09
+0.00%
$250,000 $500
May 12 $0.1
+0.25%
$-- $361
May 5 $0.0999
-0.12%
$99,920 $543
Apr 28 $0.1
+0.00%
$100,000 $623
Apr 21 $0.1
+0.00%
$100,000 $628
Apr 14 $0.1
+0.00%
$100,000 $557
Apr 7 $0.1
+0.00%
$100,000 $548
Mar 31 $0.1
+0.00%
$100,000 $263
Mar 24 $0.1
+0.00%
$100,000 $552
Mar 17 $0.1
+0.00%
$100,000 $544
Mar 10 $0.1
+0.00%
$100,000 $531
Mar 3 $0.1
+0.00%
$100,000 $553
Feb 24 $0.1
+0.00%
$100,000 $652
Feb 17 $0.1
+0.00%
$100,000 $557
Feb 10 $0.1
+0.00%
$100,000 $563
Feb 3 $0.1
+0.00%
$100,000 $546
Jan 27 $0.1
+0.00%
$100,000 $648
Jan 20 $0.1
+0.00%
$100,000 $556
Jan 13 $0.1
+0.00%
$100,000 $535
Jan 6 $0.1
+0.00%
$100,000 $527
Dec 30 $0.1
+0.00%
$100,000 $543
Dec 23 $0.169
-0.11%
$100,000 $1
Dec 16 $0.184
+83.97%
$176,506 $519
Dec 9 $0.1
+0.00%
$100,000 $544
Dec 2 $0.1
-2.18%
$100,000 $362
Nov 25 $0.102
+2.20%
$102,230 $659
Nov 18 $0.1
+0.26%
$100,000 $1,983
Nov 11 $0.1
-0.24%
$99,737 $1,303
Nov 4 $0.103
+49.25%
$100,242 $1,780
Oct 28 $0.0688
-31.17%
$68,825 $839,836
Oct 21 $0.1
+0.00%
$100,000 $538
Oct 14 $0.1
+0.00%
$100,000 $655
Oct 7 $0.1
+0.00%
$100,000 $544
Sep 30 $0.1
+0.00%
$100,000 $534
Sep 23 $0.1
+0.00%
$100,000 $552
Sep 16 $0.1
+0.00%
$100,000 $542
Sep 9 $0.1
-64.29%
$100,000 $897
Sep 2 $0.28
+0.00%
$280,000 $1,522
Aug 26 $0.28
+0.00%
$280,000 $1,780
Aug 19 $0.28
+0.00%
$280,000 $1,529
Aug 12 $0.28
+0.00%
$280,000 $1,444
Aug 5 $0.28
-24.32%
$280,000 $1,540
Jul 29 $0.37
-47.14%
$370,000 $4,161
Download