佩佩 Historical Data

PeiPei
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000342
+0.00%
$ 34,232 $ 80
Jan 27, 2025 $ 0.0000378
+0.00%
$ -- $ 112
Jan 23, 2025 $ 0.0000414
+1.36%
$ 41,379 $ 11
Jan 21, 2025 $ 0.0000422
+2.20%
$ 42,173 $ 291
Jan 20, 2025 $ 0.0000414
-1.79%
$ 41,402 $ 286
Jan 17, 2025 $ 0.0000437
+1.78%
$ -- $ 15
Jan 16, 2025 $ 0.0000429
+0.00%
$ 42,922 $ 15
Jan 15, 2025 $ 0.0000428
+0.14%
$ -- $ 222
Jan 14, 2025 $ 0.0000428
+1.71%
$ 42,801 $ 223
Jan 10, 2025 $ 0.000044
+0.90%
$ 44,008 $ 313
Jan 9, 2025 $ 0.0000463
+0.20%
$ -- $ 20
Jan 8, 2025 $ 0.0000461
-1.78%
$ 46,121 $ 20
Jan 7, 2025 $ 0.0000468
-8.64%
$ 46,832 $ 46
Dec 9, 2024 $ 0.0000588
+1.86%
$ -- $ 1,121
Dec 8, 2024 $ 0.0000609
+5.35%
$ 60,913 $ 1,653
Jun 9, 2024 $ 0.0000739
+0.23%
$ -- $ 4,466
Jun 8, 2024 $ 0.0000737
-0.78%
$ 73,720 $ 4,455
Jun 7, 2024 $ 0.0000857
-0.35%
$ -- $ 3,875
Jun 6, 2024 $ 0.0000861
-22.54%
$ 86,062 $ 3,893
Jun 5, 2024 $ 0.000111
+61.38%
$ 111,105 $ 18,464
Apr 23, 2024 $ 0.0000438
-1.08%
$ -- $ 2,036
Apr 22, 2024 $ 0.0000443
+0.21%
$ 44,281 $ 2,056
Mar 17, 2024 $ 0.0000621
+1.62%
$ -- $ 3,123
Mar 16, 2024 $ 0.0000611
-4.48%
$ 61,118 $ 3,073
Mar 8, 2024 $ 0.0000794
+1.91%
$ -- $ 2,895
Mar 7, 2024 $ 0.0000778
-10.29%
$ 77,805 $ 5,561
Mar 3, 2024 $ 0.0000655
+0.12%
$ -- $ 3,427
Mar 2, 2024 $ 0.0000654
+15.94%
$ 65,380 $ 3,421
Mar 1, 2024 $ 0.0000564
+0.13%
$ 56,374 $ 2,164
Nov 20, 2023 $ 0.0000379
-99.25%
$ 37,936 $ 2,185
Download