佩佩 Historical Data

PeiPei
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000342
+0.00%
$ -- $ 80
Jan 27 $ 0.0000378
+0.00%
$ -- $ 112
Jan 20 $ 0.0000414
-1.84%
$ -- $ 589
Jan 13 $ 0.0000437
+3.87%
$ -- $ 475
Jan 6 $ 0.000044
-14.15%
$ -- $ 398
Dec 9 $ 0.0000588
+1.86%
$ -- $ 1,121
Jun 3 $ 0.0000737
+7.08%
$ -- $ 30,687
Apr 22 $ 0.0000438
-0.88%
$ -- $ 4,093
Mar 11 $ 0.0000611
-4.48%
$ -- $ 3,073
Mar 4 $ 0.0000794
-8.47%
$ -- $ 8,456
Feb 26 $ 0.0000655
+16.30%
$ -- $ 9,011
Nov 20 $ 0.0000379
-99.25%
$ -- $ 2,185
Download