Qbic Historical Data

QBIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.000493
-2.40%
$-- $17
Mar 3, 2021 $0.000505
+3.06%
$-- $17
Mar 2, 2021 $0.00049
-1.59%
$-- $17
Mar 1, 2021 $0.000498
+6.26%
$-- $17
Feb 28, 2021 $0.000469
-1.31%
$-- $16
Feb 27, 2021 $0.000475
-0.42%
$-- $16
Feb 26, 2021 $0.000477
-1.20%
$-- $16
Feb 25, 2021 $0.000484
-2.97%
$-- $17
Feb 24, 2021 $0.000498
+1.77%
$-- $29
Feb 23, 2021 $0.000489
-8.56%
$-- $29
Feb 22, 2021 $0.000535
-5.29%
$-- $32
Feb 21, 2021 $0.000564
+2.55%
$-- $33
Feb 20, 2021 $0.00055
+0.65%
$-- $32
Feb 19, 2021 $0.000546
+6.39%
$-- $32
Feb 18, 2021 $0.000514
-1.08%
$-- $30
Feb 17, 2021 $0.000519
+5.01%
$-- $31
Feb 16, 2021 $0.000495
+2.25%
$-- $29
Feb 15, 2021 $0.000484
-1.33%
$-- $29
Feb 14, 2021 $0.000491
+2.61%
$-- $29
Feb 13, 2021 $0.000478
-0.60%
$-- $28
Feb 12, 2021 $0.000481
-0.61%
$-- $28
Feb 11, 2021 $0.000484
+5.07%
$-- $29
Feb 10, 2021 $0.000461
-2.30%
$-- $27
Feb 9, 2021 $0.000471
+0.25%
$-- $28
Feb 8, 2021 $0.00047
+12.91%
$-- $28
Feb 7, 2021 $0.000416
-0.33%
$-- $24
Feb 6, 2021 $0.000417
+2.27%
$-- $24
Feb 5, 2021 $0.000408
+1.81%
$-- $24
Feb 4, 2021 $0.0004
-0.80%
$-- $23
Feb 3, 2021 $0.000403
-76.28%
$-- $23
Feb 2, 2021 $0.0017
+6.24%
$-- $98
Feb 1, 2021 $0.0016
+1.20%
$-- $92
Jan 30, 2021 $0.00164
+0.38%
$-- $94
Jan 29, 2021 $0.00163
+2.57%
$-- $94
Jan 28, 2021 $0.00159
+9.63%
$-- $92
Jan 27, 2021 $0.00145
-7.06%
$-- $84
Jan 26, 2021 $0.00156
+0.38%
$-- $90
Jan 24, 2021 $0.00155
+0.74%
$-- $89
Jan 23, 2021 $0.00153
-2.57%
$-- $89
Jan 22, 2021 $0.00157
+6.23%
$-- $91
Jan 21, 2021 $0.00148
-4.49%
$-- $86
Jan 20, 2021 $0.00155
-1.26%
$-- $112
Jan 19, 2021 $0.00157
-1.37%
$-- $114
Jan 18, 2021 $0.0016
+2.41%
$-- $115
Jan 17, 2021 $0.00156
-0.95%
$-- $113
Jan 16, 2021 $0.00158
-1.46%
$-- $114
Jan 15, 2021 $0.0016
-6.04%
$-- $115
Jan 14, 2021 $0.0017
+4.71%
$-- $123
Jan 13, 2021 $0.00162
+9.40%
$-- $117
Download