Qbic Historical Data

QBIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.000493
-2.40%
$ -- $ 17
Mar 3, 2021 $ 0.000505
+3.06%
$ -- $ 17
Mar 2, 2021 $ 0.00049
-1.59%
$ -- $ 17
Mar 1, 2021 $ 0.000498
+6.26%
$ -- $ 17
Feb 28, 2021 $ 0.000469
-1.31%
$ -- $ 16
Feb 27, 2021 $ 0.000475
-0.42%
$ -- $ 16
Feb 26, 2021 $ 0.000477
-1.20%
$ -- $ 16
Feb 25, 2021 $ 0.000484
-2.97%
$ -- $ 17
Feb 24, 2021 $ 0.000498
+1.77%
$ -- $ 29
Feb 23, 2021 $ 0.000489
-8.56%
$ -- $ 29
Feb 22, 2021 $ 0.000535
-5.29%
$ -- $ 32
Feb 21, 2021 $ 0.000564
+2.55%
$ -- $ 33
Feb 20, 2021 $ 0.00055
+0.65%
$ -- $ 32
Feb 19, 2021 $ 0.000546
+6.39%
$ -- $ 32
Feb 18, 2021 $ 0.000514
-1.08%
$ -- $ 30
Feb 17, 2021 $ 0.000519
+5.01%
$ -- $ 31
Feb 16, 2021 $ 0.000495
+2.25%
$ -- $ 29
Feb 15, 2021 $ 0.000484
-1.33%
$ -- $ 29
Feb 14, 2021 $ 0.000491
+2.61%
$ -- $ 29
Feb 13, 2021 $ 0.000478
-0.60%
$ -- $ 28
Feb 12, 2021 $ 0.000481
-0.61%
$ -- $ 28
Feb 11, 2021 $ 0.000484
+5.07%
$ -- $ 29
Feb 10, 2021 $ 0.000461
-2.30%
$ -- $ 27
Feb 9, 2021 $ 0.000471
+0.25%
$ -- $ 28
Feb 8, 2021 $ 0.00047
+12.91%
$ -- $ 28
Feb 7, 2021 $ 0.000416
-0.33%
$ -- $ 24
Feb 6, 2021 $ 0.000417
+2.27%
$ -- $ 24
Feb 5, 2021 $ 0.000408
+1.81%
$ -- $ 24
Feb 4, 2021 $ 0.0004
-0.80%
$ -- $ 23
Feb 3, 2021 $ 0.000403
-76.28%
$ -- $ 23
Feb 2, 2021 $ 0.0017
+6.24%
$ -- $ 98
Feb 1, 2021 $ 0.0016
+1.20%
$ -- $ 92
Jan 30, 2021 $ 0.00164
+0.38%
$ -- $ 94
Jan 29, 2021 $ 0.00163
+2.57%
$ -- $ 94
Jan 28, 2021 $ 0.00159
+9.63%
$ -- $ 92
Jan 27, 2021 $ 0.00145
-7.06%
$ -- $ 84
Jan 26, 2021 $ 0.00156
+0.38%
$ -- $ 90
Jan 24, 2021 $ 0.00155
+0.74%
$ -- $ 89
Jan 23, 2021 $ 0.00153
-2.57%
$ -- $ 89
Jan 22, 2021 $ 0.00157
+6.23%
$ -- $ 91
Jan 21, 2021 $ 0.00148
-4.49%
$ -- $ 86
Jan 20, 2021 $ 0.00155
-1.26%
$ -- $ 112
Jan 19, 2021 $ 0.00157
-1.37%
$ -- $ 114
Jan 18, 2021 $ 0.0016
+2.41%
$ -- $ 115
Jan 17, 2021 $ 0.00156
-0.95%
$ -- $ 113
Jan 16, 2021 $ 0.00158
-1.46%
$ -- $ 114
Jan 15, 2021 $ 0.0016
-6.04%
$ -- $ 115
Jan 14, 2021 $ 0.0017
+4.71%
$ -- $ 123
Jan 13, 2021 $ 0.00162
+9.40%
$ -- $ 117
Download