Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qbic Historical Data

QBIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
-100.00%
$-- $68
Feb 2021 $0.000469
-70.40%
$-- $878
Jan 2021 $0.00164
+28.02%
$-- $3,072
Dec 2020 $0.00128
+43.51%
$-- $1,797
Nov 2020 $0.000848
+29.33%
$-- $1,568
Oct 2020 $0.000655
+108.37%
$-- $1,319
Sep 2020 $0.000314
-19.99%
$-- $841
Aug 2020 $0.000393
+58.86%
$-- $620
Jul 2020 $0.000247
+13.14%
$-- $356
Jun 2020 $0.000219
-16.00%
$-- $680
May 2020 $0.00026
-17.96%
$-- $140
Apr 2020 $0.000317
+26.43%
$-- $112
Mar 2020 $0.000269
+4.64%
$-- $75
Feb 2020 $0.000257
-7.40%
$-- $146
Jan 2020 $0.000278
+26.13%
$-- $138
Dec 2019 $0.000071
-88.37%
$-- $14
Nov 2019 $0.000611
-66.59%
$-- $472
Oct 2019 $0.00183
+166.78%
$-- $369
Sep 2019 $0.00236
+310.05%
$-- $353
Aug 2019 $0.000576
-76.39%
$-- $86
Jul 2019 $0.00244
+8.77%
$-- $273
Jun 2019 $0.00224
+330.22%
$-- $1,107
May 2019 $0.000521
-79.62%
$-- $2,728
Apr 2019 $0.00256
+90.46%
$-- $574
Mar 2019 $0.00134
-66.56%
$-- $1,219
Feb 2019 $0.00402
+92.59%
$-- $1,331
Jan 2019 $0.00209
-33.58%
$-- $173
Dec 2018 $0.00752
+55.41%
$-- $240
Sep 2018 $0.0165
+0.00%
$-- $178,950
Aug 2018 $0.0165
-7.29%
$-- $209,138
Jul 2018 $0.0189
-77.68%
$-- $219,090
Jun 2018 $0.0986
-61.69%
$-- $197,715
May 2018 $0.297
-46.12%
$-- $264,217
Apr 2018 $0.591
+120.49%
$-- $237,493
Mar 2018 $0.284
-79.18%
$-- $285,002
Feb 2018 $1.34
-90.03%
$-- $264,143
Jan 2018 $13.93
-48.66%
$-- $67,693
Download