Qbic Historical Data

QBIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 68
Feb 2021 $ 0.000469
-70.40%
$ -- $ 878
Jan 2021 $ 0.00164
+28.02%
$ -- $ 3,072
Dec 2020 $ 0.00128
+43.51%
$ -- $ 1,797
Nov 2020 $ 0.000848
+29.33%
$ -- $ 1,568
Oct 2020 $ 0.000655
+108.37%
$ -- $ 1,319
Sep 2020 $ 0.000314
-19.99%
$ -- $ 841
Aug 2020 $ 0.000393
+58.86%
$ -- $ 620
Jul 2020 $ 0.000247
+13.14%
$ -- $ 356
Jun 2020 $ 0.000219
-16.00%
$ -- $ 680
May 2020 $ 0.00026
-17.96%
$ -- $ 140
Apr 2020 $ 0.000317
+26.43%
$ -- $ 112
Mar 2020 $ 0.000269
+4.64%
$ -- $ 75
Feb 2020 $ 0.000257
-7.40%
$ -- $ 146
Jan 2020 $ 0.000278
+26.13%
$ -- $ 138
Dec 2019 $ 0.000071
-88.37%
$ -- $ 14
Nov 2019 $ 0.000611
-66.59%
$ -- $ 472
Oct 2019 $ 0.00183
+166.78%
$ -- $ 369
Sep 2019 $ 0.00236
+310.05%
$ -- $ 353
Aug 2019 $ 0.000576
-76.39%
$ -- $ 86
Jul 2019 $ 0.00244
+8.77%
$ -- $ 273
Jun 2019 $ 0.00224
+330.22%
$ -- $ 1,107
May 2019 $ 0.000521
-79.62%
$ -- $ 2,728
Apr 2019 $ 0.00256
+90.46%
$ -- $ 574
Mar 2019 $ 0.00134
-66.56%
$ -- $ 1,219
Feb 2019 $ 0.00402
+92.59%
$ -- $ 1,331
Jan 2019 $ 0.00209
-33.58%
$ -- $ 173
Dec 2018 $ 0.00752
+55.41%
$ -- $ 240
Sep 2018 $ 0.0165
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0165
-7.29%
$ -- $ 209,138
Jul 2018 $ 0.0189
-77.68%
$ -- $ 219,090
Jun 2018 $ 0.0986
-61.69%
$ -- $ 197,715
May 2018 $ 0.297
-46.12%
$ -- $ 264,217
Apr 2018 $ 0.591
+120.49%
$ -- $ 237,493
Mar 2018 $ 0.284
-79.18%
$ -- $ 285,002
Feb 2018 $ 1.34
-90.03%
$ -- $ 264,143
Jan 2018 $ 13.93
-48.66%
$ -- $ 67,693
Download