Coinranking
Qbic Historical Data
QBIC
Page 11
| Date | | |
|---|---|---|
| Aug 29, 2019 | $ 0.000647 | -15.21% |
| Aug 28, 2019 | $ 0.000763 | -2.47% |
| Aug 27, 2019 | $ 0.000782 | -1.48% |
| Aug 26, 2019 | $ 0.000793 | +26.73% |
| Aug 25, 2019 | $ 0.000625 | -5.02% |
| Aug 24, 2019 | $ 0.000658 | -12.54% |
| Aug 23, 2019 | $ 0.000753 | +13.37% |
| Aug 22, 2019 | $ 0.000664 | +5.75% |
| Aug 21, 2019 | $ 0.000628 | -11.06% |
| Aug 20, 2019 | $ 0.000707 | -1.59% |
| Aug 19, 2019 | $ 0.000715 | +5.33% |
| Aug 18, 2019 | $ 0.000679 | -0.14% |
| Aug 17, 2019 | $ 0.000679 | -1.05% |
| Aug 16, 2019 | $ 0.000684 | +0.24% |
| Aug 15, 2019 | $ 0.000679 | -31.63% |
| Aug 14, 2019 | $ 0.000992 | -64.69% |
| Aug 13, 2019 | $ 0.00281 | -0.16% |
| Aug 12, 2019 | $ 0.00281 | -3.43% |
| Aug 11, 2019 | $ 0.00291 | -11.47% |
| Aug 10, 2019 | $ 0.00329 | +19.25% |
| Aug 9, 2019 | $ 0.00276 | -0.27% |
| Aug 8, 2019 | $ 0.00277 | +0.27% |
| Aug 7, 2019 | $ 0.00276 | +273.92% |
| Aug 6, 2019 | $ 0.000739 | -71.32% |
| Aug 5, 2019 | $ 0.00258 | +29.15% |
| Aug 4, 2019 | $ 0.00199 | +79.48% |
| Aug 3, 2019 | $ 0.00111 | -58.55% |
| Aug 2, 2019 | $ 0.00268 | +0.26% |
| Aug 1, 2019 | $ 0.00267 | +9.63% |
| Jul 31, 2019 | $ 0.00244 | -2.33% |
| Jul 30, 2019 | $ 0.0025 | +40.59% |
| Jul 29, 2019 | $ 0.00178 | -52.63% |
| Jul 28, 2019 | $ 0.00375 | +0.86% |
| Jul 27, 2019 | $ 0.00372 | -3.15% |
| Jul 26, 2019 | $ 0.00384 | -0.48% |
| Jul 25, 2019 | $ 0.00386 | +51.70% |
| Jul 24, 2019 | $ 0.00254 | -33.83% |
| Jul 23, 2019 | $ 0.00384 | -4.15% |
| Jul 22, 2019 | $ 0.00401 | +121.46% |
| Jul 21, 2019 | $ 0.00181 | +175.44% |
| Jul 20, 2019 | $ 0.000657 | -45.99% |
| Jul 19, 2019 | $ 0.00122 | -70.62% |
| Jul 18, 2019 | $ 0.00414 | +748.90% |
| Jul 17, 2019 | $ 0.000488 | -39.78% |
| Jul 16, 2019 | $ 0.00081 | +31.84% |
| Jul 15, 2019 | $ 0.000615 | -42.54% |
| Jul 14, 2019 | $ 0.00107 | -49.49% |
| Jul 13, 2019 | $ 0.00212 | -2.01% |
| Jul 12, 2019 | $ 0.00216 | -9.87% |
| Jul 11, 2019 | $ 0.0024 | -9.64% |