Qbic Historical Data

QBIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00126
-5.86%
$ -- $ 21
Mar 31, 2019 $ 0.00134
+3.08%
$ -- $ 32
Mar 30, 2019 $ 0.0013
-70.34%
$ -- $ 96
Mar 29, 2019 $ 0.00439
+59.58%
$ -- $ 65
Mar 28, 2019 $ 0.00275
-3.84%
$ -- $ 7
Mar 27, 2019 $ 0.00286
-39.03%
$ -- $ 5
Mar 26, 2019 $ 0.00469
+79.50%
$ -- $ 3
Mar 25, 2019 $ 0.00261
+0.23%
$ -- $ 0
Mar 24, 2019 $ 0.00274
+3.80%
$ -- $ 0
Mar 23, 2019 $ 0.00264
-2.55%
$ -- $ 33
Mar 22, 2019 $ 0.00271
-34.21%
$ -- $ 39
Mar 21, 2019 $ 0.00413
+152.52%
$ -- $ 57
Mar 20, 2019 $ 0.00164
-52.66%
$ -- $ 35
Mar 19, 2019 $ 0.00345
-14.18%
$ -- $ 17
Mar 18, 2019 $ 0.00402
+27.94%
$ -- $ 41
Mar 17, 2019 $ 0.00314
+48.15%
$ -- $ 23
Mar 16, 2019 $ 0.00212
-24.19%
$ -- $ 25
Mar 15, 2019 $ 0.00279
-6.04%
$ -- $ 4
Mar 14, 2019 $ 0.00297
-12.91%
$ -- $ 40
Mar 13, 2019 $ 0.00341
-39.78%
$ -- $ 51
Mar 12, 2019 $ 0.00567
+83.12%
$ -- $ 14
Mar 11, 2019 $ 0.00309
-15.90%
$ -- $ 1
Mar 10, 2019 $ 0.00368
-27.28%
$ -- $ 127
Mar 9, 2019 $ 0.00507
+25.49%
$ -- $ 41
Mar 8, 2019 $ 0.00404
-23.24%
$ -- $ 2
Mar 7, 2019 $ 0.00526
+13.74%
$ -- $ 73
Mar 6, 2019 $ 0.00462
+55.02%
$ -- $ 160
Mar 5, 2019 $ 0.00298
-47.39%
$ -- $ 27
Mar 4, 2019 $ 0.00567
+23.18%
$ -- $ 49
Mar 3, 2019 $ 0.0046
+33.30%
$ -- $ 19
Mar 2, 2019 $ 0.00345
-43.90%
$ -- $ 23
Mar 1, 2019 $ 0.00615
+53.22%
$ -- $ 111
Feb 28, 2019 $ 0.00402
+31.92%
$ -- $ 106
Feb 27, 2019 $ 0.00304
+18.74%
$ -- $ 79
Feb 26, 2019 $ 0.00257
-2.30%
$ -- $ 12
Feb 25, 2019 $ 0.00263
+4.67%
$ -- $ 20
Feb 24, 2019 $ 0.00251
-10.53%
$ -- $ 22
Feb 23, 2019 $ 0.0028
+6.47%
$ -- $ 19
Feb 22, 2019 $ 0.00263
-9.40%
$ -- $ 13
Feb 21, 2019 $ 0.00291
-1.04%
$ -- $ 67
Feb 20, 2019 $ 0.00294
+5.07%
$ -- $ 108
Feb 19, 2019 $ 0.0028
+3.65%
$ -- $ 11
Feb 18, 2019 $ 0.0027
-5.33%
$ -- $ 38
Feb 17, 2019 $ 0.00285
-0.58%
$ -- $ 55
Feb 16, 2019 $ 0.00287
+8.40%
$ -- $ 63
Feb 15, 2019 $ 0.00265
+16.37%
$ -- $ 34
Feb 14, 2019 $ 0.00227
+30.11%
$ -- $ 82
Feb 13, 2019 $ 0.00175
-17.21%
$ -- $ 36
Feb 12, 2019 $ 0.00211
-2.67%
$ -- $ 16
Feb 11, 2019 $ 0.00217
-38.17%
$ -- $ 97