Coinranking
Qbic Historical Data
QBIC
Page 17
| Date | | |
|---|---|---|
| Jul 29, 2018 | $ 0.0206 | +0.00% |
| Jul 28, 2018 | $ 0.0228 | +0.00% |
| Jul 27, 2018 | $ 0.024 | +0.00% |
| Jul 26, 2018 | $ 0.0258 | +0.00% |
| Jul 25, 2018 | $ 0.0256 | +0.00% |
| Jul 24, 2018 | $ 0.0256 | +0.00% |
| Jul 23, 2018 | $ 0.0282 | +0.00% |
| Jul 22, 2018 | $ 0.0287 | +0.00% |
| Jul 21, 2018 | $ 0.0301 | +0.00% |
| Jul 20, 2018 | $ 0.0323 | +0.00% |
| Jul 19, 2018 | $ 0.033 | +0.00% |
| Jul 18, 2018 | $ 0.0447 | +0.00% |
| Jul 17, 2018 | $ 0.0622 | +0.00% |
| Jul 16, 2018 | $ 0.0608 | +0.00% |
| Jul 15, 2018 | $ 0.074 | +0.00% |
| Jul 14, 2018 | $ 0.0777 | +0.00% |
| Jul 13, 2018 | $ 0.0858 | +0.00% |
| Jul 12, 2018 | $ 0.0939 | +0.00% |
| Jul 11, 2018 | $ 0.0987 | +0.00% |
| Jul 10, 2018 | $ 0.102 | +0.00% |
| Jul 9, 2018 | $ 0.103 | +0.00% |
| Jul 8, 2018 | $ 0.0973 | +0.00% |
| Jul 7, 2018 | $ 0.0936 | +0.00% |
| Jul 6, 2018 | $ 0.0984 | +0.00% |
| Jul 5, 2018 | $ 0.0931 | +0.00% |
| Jul 4, 2018 | $ 0.0914 | +0.00% |
| Jul 3, 2018 | $ 0.0888 | +0.00% |
| Jul 2, 2018 | $ 0.0835 | +0.00% |
| Jul 1, 2018 | $ 0.0845 | +0.00% |
| Jun 30, 2018 | $ 0.0986 | +0.00% |
| Jun 29, 2018 | $ 0.108 | +0.00% |
| Jun 28, 2018 | $ 0.105 | +0.00% |
| Jun 27, 2018 | $ 0.124 | +0.00% |
| Jun 26, 2018 | $ 0.158 | +0.00% |
| Jun 25, 2018 | $ 0.179 | +0.00% |
| Jun 24, 2018 | $ 0.183 | +0.00% |
| Jun 23, 2018 | $ 0.188 | +0.00% |
| Jun 22, 2018 | $ 0.203 | +0.00% |
| Jun 21, 2018 | $ 0.194 | +0.00% |
| Jun 20, 2018 | $ 0.184 | +0.00% |
| Jun 19, 2018 | $ 0.2 | +0.00% |
| Jun 18, 2018 | $ 0.214 | +0.00% |
| Jun 17, 2018 | $ 0.214 | +0.00% |
| Jun 16, 2018 | $ 0.217 | +0.00% |
| Jun 15, 2018 | $ 0.218 | +0.00% |
| Jun 14, 2018 | $ 0.205 | +0.00% |
| Jun 13, 2018 | $ 0.224 | +0.00% |
| Jun 12, 2018 | $ 0.208 | +0.00% |
| Jun 11, 2018 | $ 0.227 | +0.00% |
| Jun 10, 2018 | $ 0.256 | +0.00% |